This printed article is located at http://plifereit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
2.620 2.740 2.610 2.710 5,524,800
Previous 2 weeks
(20/12/2018 to 04/01/2019)
2.700 2.710 2.590 2.630 7,251,600
Previous 4 weeks
(22/11/2018 to 19/12/2018)
2.560 2.790 2.560 2.710 9,264,200
Daily Historical Data
18/01/2019 2.690 2.740 2.690 2.710 637,200
17/01/2019 2.690 2.700 2.680 2.690 648,800
16/01/2019 2.700 2.710 2.690 2.700 632,800
15/01/2019 2.710 2.710 2.690 2.690 273,400
14/01/2019 2.690 2.710 2.690 2.710 294,600
11/01/2019 2.700 2.730 2.670 2.680 793,900
10/01/2019 2.680 2.710 2.670 2.710 242,900
09/01/2019 2.680 2.700 2.660 2.680 603,700
08/01/2019 2.660 2.700 2.650 2.700 440,600
07/01/2019 2.620 2.690 2.610 2.650 956,900
04/01/2019 2.610 2.630 2.610 2.630 842,600
03/01/2019 2.620 2.640 2.610 2.620 526,500
02/01/2019 2.630 2.640 2.620 2.620 510,600
31/12/2018 2.640 2.650 2.630 2.630 76,600
28/12/2018 2.630 2.660 2.620 2.660 1,482,100
27/12/2018 2.620 2.640 2.620 2.620 161,300
26/12/2018 2.610 2.630 2.610 2.620 271,200
24/12/2018 2.620 2.630 2.600 2.620 218,400
21/12/2018 2.620 2.640 2.610 2.610 1,617,800
20/12/2018 2.700 2.710 2.590 2.610 1,544,500
19/12/2018 2.760 2.770 2.700 2.710 674,000
18/12/2018 2.740 2.770 2.740 2.770 477,200
17/12/2018 2.730 2.770 2.710 2.750 830,400
14/12/2018 2.740 2.740 2.720 2.720 400,500
13/12/2018 2.710 2.730 2.700 2.710 449,700
12/12/2018 2.750 2.750 2.700 2.730 234,100
11/12/2018 2.720 2.750 2.720 2.750 208,500
10/12/2018 2.720 2.750 2.720 2.740 167,500
07/12/2018 2.790 2.790 2.730 2.750 765,600
06/12/2018 2.740 2.790 2.720 2.790 868,500
05/12/2018 2.740 2.740 2.700 2.740 290,500
04/12/2018 2.700 2.730 2.690 2.730 442,000
03/12/2018 2.720 2.730 2.690 2.700 483,400
30/11/2018 2.670 2.720 2.670 2.720 771,400
29/11/2018 2.630 2.690 2.630 2.690 558,000
28/11/2018 2.620 2.630 2.610 2.620 119,900
27/11/2018 2.590 2.610 2.590 2.600 336,500
26/11/2018 2.590 2.610 2.580 2.590 327,100
23/11/2018 2.570 2.600 2.560 2.590 185,100
22/11/2018 2.560 2.590 2.560 2.570 674,300
21/11/2018 2.580 2.580 2.560 2.570 596,200
20/11/2018 2.590 2.600 2.570 2.580 507,900
19/11/2018 2.600 2.610 2.590 2.590 251,800
16/11/2018 2.610 2.620 2.590 2.590 402,500
15/11/2018 2.590 2.630 2.590 2.600 353,100
14/11/2018 2.590 2.610 2.590 2.600 164,200
13/11/2018 2.610 2.620 2.590 2.590 840,300
12/11/2018 2.630 2.650 2.620 2.640 176,800
09/11/2018 2.620 2.630 2.600 2.610 401,700
08/11/2018 2.630 2.640 2.610 2.640 144,200
07/11/2018 2.600 2.620 2.600 2.610 337,100
05/11/2018 2.640 2.640 2.610 2.620 470,200
02/11/2018 2.590 2.640 2.580 2.640 495,300
01/11/2018 2.610 2.630 2.580 2.610 303,400
31/10/2018 2.620 2.620 2.600 2.600 481,300
30/10/2018 2.630 2.650 2.590 2.640 1,627,700
29/10/2018 2.640 2.640 2.620 2.630 243,000
26/10/2018 2.630 2.650 2.610 2.630 654,100
25/10/2018 2.660 2.660 2.630 2.630 479,900
24/10/2018 2.630 2.670 2.620 2.670 341,300

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ListedCompany.com. All Rights Reserved.