This printed article is located at http://plifereit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 26, 2018 to Mar 22, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/03/2019 to 22/03/2019)
2.860 2.920 2.830 2.910 3,731,700
Previous 2 weeks
(25/02/2019 to 08/03/2019)
2.840 2.890 2.810 2.870 4,785,900
Previous 4 weeks
(24/01/2019 to 22/02/2019)
2.730 2.870 2.710 2.840 16,404,700
Daily Historical Data
22/03/2019 2.880 2.920 2.880 2.910 626,200
21/03/2019 2.880 2.890 2.880 2.890 86,200
20/03/2019 2.890 2.890 2.880 2.890 187,100
19/03/2019 2.870 2.900 2.860 2.900 500,400
18/03/2019 2.880 2.880 2.860 2.880 313,500
15/03/2019 2.880 2.880 2.850 2.880 414,600
14/03/2019 2.870 2.880 2.850 2.880 485,200
13/03/2019 2.880 2.880 2.860 2.870 239,800
12/03/2019 2.860 2.880 2.860 2.870 278,300
11/03/2019 2.860 2.870 2.830 2.840 600,400
08/03/2019 2.880 2.880 2.830 2.870 345,900
07/03/2019 2.880 2.880 2.870 2.870 491,400
06/03/2019 2.880 2.890 2.860 2.880 332,700
05/03/2019 2.860 2.890 2.860 2.870 631,400
04/03/2019 2.830 2.870 2.830 2.860 296,700
01/03/2019 2.880 2.880 2.830 2.840 504,100
28/02/2019 2.850 2.870 2.830 2.870 397,900
27/02/2019 2.830 2.850 2.810 2.830 405,200
26/02/2019 2.840 2.850 2.810 2.830 312,100
25/02/2019 2.840 2.880 2.830 2.850 1,068,500
22/02/2019 2.830 2.840 2.800 2.840 523,100
21/02/2019 2.790 2.830 2.780 2.820 741,500
20/02/2019 2.810 2.820 2.790 2.790 717,900
19/02/2019 2.790 2.800 2.790 2.790 341,100
18/02/2019 2.800 2.820 2.770 2.800 717,500
15/02/2019 2.770 2.800 2.760 2.800 799,000
14/02/2019 2.800 2.800 2.780 2.790 351,900
13/02/2019 2.800 2.830 2.790 2.800 671,800
12/02/2019 2.810 2.820 2.800 2.810 544,800
11/02/2019 2.850 2.850 2.800 2.810 605,400
08/02/2019 2.770 2.840 2.770 2.840 900,100
07/02/2019 2.840 2.840 2.780 2.800 701,000
04/02/2019 2.820 2.840 2.780 2.790 477,300
01/02/2019 2.850 2.860 2.820 2.850 727,700
31/01/2019 2.850 2.870 2.840 2.870 1,421,800
30/01/2019 2.800 2.830 2.770 2.830 1,026,100
29/01/2019 2.780 2.800 2.770 2.800 400,000
28/01/2019 2.740 2.810 2.740 2.790 964,400
25/01/2019 2.740 2.780 2.730 2.740 1,669,600
24/01/2019 2.730 2.750 2.710 2.750 2,102,700
23/01/2019 2.700 2.730 2.700 2.730 1,066,900
22/01/2019 2.710 2.720 2.700 2.720 201,400
21/01/2019 2.700 2.710 2.700 2.700 581,600
18/01/2019 2.690 2.740 2.690 2.710 637,200
17/01/2019 2.690 2.700 2.680 2.690 648,800
16/01/2019 2.700 2.710 2.690 2.700 632,800
15/01/2019 2.710 2.710 2.690 2.690 273,400
14/01/2019 2.690 2.710 2.690 2.710 294,600
11/01/2019 2.700 2.730 2.670 2.680 793,900
10/01/2019 2.680 2.710 2.670 2.710 242,900
09/01/2019 2.680 2.700 2.660 2.680 603,700
08/01/2019 2.660 2.700 2.650 2.700 440,600
07/01/2019 2.620 2.690 2.610 2.650 956,900
04/01/2019 2.610 2.630 2.610 2.630 842,600
03/01/2019 2.620 2.640 2.610 2.620 526,500
02/01/2019 2.630 2.640 2.620 2.620 510,600
31/12/2018 2.640 2.650 2.630 2.630 76,600
28/12/2018 2.630 2.660 2.620 2.660 1,482,100
27/12/2018 2.620 2.640 2.620 2.620 161,300
26/12/2018 2.610 2.630 2.610 2.620 271,200

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ListedCompany.com. All Rights Reserved.