This printed article is located at http://plifereit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
2.720 2.760 2.680 2.680 6,626,681
Previous 2 weeks
(27/08/2018 to 07/09/2018)
2.700 2.730 2.660 2.730 5,357,500
Previous 4 weeks
(26/07/2018 to 24/08/2018)
2.780 2.780 2.640 2.690 11,854,500
Daily Historical Data
21/09/2018 2.700 2.710 2.680 2.680 585,500
20/09/2018 2.700 2.710 2.690 2.690 238,800
19/09/2018 2.710 2.740 2.700 2.700 457,800
18/09/2018 2.730 2.730 2.700 2.720 1,263,800
17/09/2018 2.740 2.740 2.720 2.720 172,700
14/09/2018 2.750 2.760 2.720 2.740 408,500
13/09/2018 2.730 2.740 2.720 2.730 108,600
12/09/2018 2.730 2.760 2.710 2.730 451,500
11/09/2018 2.710 2.730 2.710 2.710 2,310,181
10/09/2018 2.720 2.730 2.710 2.720 629,300
07/09/2018 2.730 2.730 2.710 2.730 346,700
06/09/2018 2.700 2.730 2.700 2.730 258,700
05/09/2018 2.700 2.710 2.690 2.700 1,129,200
04/09/2018 2.680 2.720 2.680 2.700 312,900
03/09/2018 2.690 2.700 2.680 2.680 196,500
31/08/2018 2.670 2.690 2.670 2.680 565,700
30/08/2018 2.670 2.680 2.660 2.670 590,700
29/08/2018 2.690 2.690 2.670 2.680 698,300
28/08/2018 2.700 2.700 2.670 2.680 980,100
27/08/2018 2.700 2.710 2.680 2.690 278,700
24/08/2018 2.720 2.720 2.680 2.690 687,000
23/08/2018 2.720 2.720 2.700 2.710 120,400
21/08/2018 2.690 2.710 2.680 2.700 381,700
20/08/2018 2.720 2.750 2.680 2.690 844,200
17/08/2018 2.710 2.730 2.700 2.720 202,600
16/08/2018 2.680 2.720 2.670 2.690 285,500
15/08/2018 2.670 2.690 2.670 2.690 364,600
14/08/2018 2.680 2.690 2.660 2.680 1,048,400
13/08/2018 2.710 2.720 2.640 2.670 809,000
10/08/2018 2.720 2.730 2.700 2.710 248,800
08/08/2018 2.750 2.760 2.720 2.720 185,600
07/08/2018 2.710 2.760 2.710 2.750 281,000
06/08/2018 2.760 2.760 2.710 2.720 404,000
03/08/2018 2.760 2.770 2.750 2.750 489,200
02/08/2018 2.760 2.770 2.740 2.760 368,400
01/08/2018 2.750 2.770 2.750 2.770 622,000
31/07/2018 2.770 2.770 2.760 2.760 1,285,500
30/07/2018 2.770 2.770 2.760 2.770 852,200
27/07/2018 2.770 2.780 2.740 2.770 1,477,500
26/07/2018 2.780 2.780 2.750 2.750 896,900
25/07/2018 2.770 2.780 2.750 2.780 320,800
24/07/2018 2.800 2.800 2.740 2.770 943,300
23/07/2018 2.770 2.800 2.760 2.790 325,000
20/07/2018 2.770 2.810 2.750 2.770 541,600
19/07/2018 2.770 2.800 2.750 2.780 503,300
18/07/2018 2.770 2.770 2.760 2.760 90,600
17/07/2018 2.760 2.770 2.750 2.770 189,900
16/07/2018 2.760 2.760 2.740 2.740 299,900
13/07/2018 2.770 2.770 2.740 2.740 369,200
12/07/2018 2.710 2.810 2.710 2.780 2,534,000
11/07/2018 2.730 2.730 2.700 2.700 480,800
10/07/2018 2.730 2.730 2.710 2.730 487,900
09/07/2018 2.730 2.730 2.720 2.730 182,100
06/07/2018 2.700 2.730 2.700 2.730 761,400
05/07/2018 2.690 2.710 2.690 2.700 403,000
04/07/2018 2.710 2.720 2.690 2.700 833,100
03/07/2018 2.710 2.720 2.690 2.720 641,800
02/07/2018 2.710 2.710 2.690 2.700 472,500
29/06/2018 2.710 2.730 2.710 2.720 1,467,100
28/06/2018 2.650 2.720 2.650 2.700 1,051,400

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.