This printed article is located at http://plifereit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 30, 2017 to Nov 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/11/2017 to 23/11/2017)
2.860 2.930 2.770 2.830 6,646,500
Previous 2 weeks
(27/10/2017 to 09/11/2017)
2.830 2.910 2.790 2.860 8,063,100
Previous 4 weeks
(28/09/2017 to 26/10/2017)
2.650 2.850 2.640 2.840 10,710,600
Daily Historical Data
23/11/2017 2.820 2.840 2.810 2.830 365,200
22/11/2017 2.790 2.820 2.780 2.810 772,400
21/11/2017 2.840 2.860 2.780 2.790 1,562,500
20/11/2017 2.830 2.880 2.810 2.840 479,100
17/11/2017 2.810 2.840 2.800 2.830 432,900
16/11/2017 2.800 2.820 2.770 2.800 457,500
15/11/2017 2.860 2.870 2.780 2.800 679,000
14/11/2017 2.910 2.920 2.880 2.900 432,400
13/11/2017 2.890 2.920 2.890 2.910 411,300
10/11/2017 2.860 2.930 2.860 2.890 1,054,200
09/11/2017 2.900 2.910 2.850 2.860 724,900
08/11/2017 2.880 2.890 2.860 2.890 329,600
07/11/2017 2.890 2.910 2.860 2.880 786,600
06/11/2017 2.900 2.900 2.860 2.880 2,623,500
03/11/2017 2.900 2.900 2.860 2.900 429,900
02/11/2017 2.890 2.900 2.860 2.900 503,600
01/11/2017 2.860 2.880 2.820 2.880 607,900
31/10/2017 2.810 2.860 2.800 2.850 668,900
30/10/2017 2.830 2.850 2.790 2.810 903,000
27/10/2017 2.830 2.830 2.810 2.830 485,200
26/10/2017 2.830 2.840 2.820 2.840 1,197,500
25/10/2017 2.790 2.850 2.790 2.830 1,205,500
24/10/2017 2.830 2.840 2.770 2.780 927,100
23/10/2017 2.790 2.840 2.790 2.830 527,200
20/10/2017 2.800 2.820 2.770 2.790 369,400
19/10/2017 2.760 2.800 2.760 2.800 489,300
17/10/2017 2.760 2.760 2.740 2.760 344,500
16/10/2017 2.750 2.750 2.730 2.740 247,100
13/10/2017 2.710 2.750 2.710 2.740 738,700
12/10/2017 2.710 2.720 2.710 2.720 440,600
11/10/2017 2.710 2.730 2.700 2.700 638,200
10/10/2017 2.700 2.720 2.690 2.720 208,400
09/10/2017 2.690 2.700 2.690 2.700 266,500
06/10/2017 2.710 2.710 2.680 2.680 349,300
05/10/2017 2.700 2.710 2.690 2.710 136,700
04/10/2017 2.710 2.720 2.680 2.700 524,100
03/10/2017 2.720 2.730 2.710 2.710 414,800
02/10/2017 2.710 2.730 2.700 2.720 523,000
29/09/2017 2.650 2.700 2.650 2.700 694,900
28/09/2017 2.650 2.650 2.640 2.650 467,800
27/09/2017 2.660 2.660 2.640 2.650 390,000
26/09/2017 2.650 2.670 2.640 2.660 536,300
25/09/2017 2.670 2.680 2.640 2.650 629,900
22/09/2017 2.640 2.670 2.640 2.650 431,200
21/09/2017 2.690 2.690 2.640 2.650 1,285,300
20/09/2017 2.690 2.720 2.670 2.690 638,300
19/09/2017 2.700 2.720 2.680 2.680 187,800
18/09/2017 2.710 2.740 2.690 2.700 760,000
15/09/2017 2.670 2.720 2.670 2.720 637,300
14/09/2017 2.720 2.750 2.670 2.670 1,832,800
13/09/2017 2.670 2.750 2.670 2.720 1,740,600
12/09/2017 2.650 2.700 2.650 2.680 570,900
11/09/2017 2.650 2.670 2.640 2.650 423,200
08/09/2017 2.680 2.680 2.640 2.650 618,400
07/09/2017 2.680 2.700 2.670 2.680 592,000
06/09/2017 2.670 2.680 2.670 2.680 154,600
05/09/2017 2.700 2.700 2.660 2.670 607,500
04/09/2017 2.710 2.710 2.690 2.700 114,600
31/08/2017 2.700 2.720 2.690 2.690 844,200
30/08/2017 2.690 2.700 2.680 2.690 326,500

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ListedCompany.com. All Rights Reserved.