This printed article is located at http://plifereit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 23, 2018 to May 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/05/2018 to 21/05/2018)
2.760 2.770 2.700 2.710 5,893,600
Previous 2 weeks
(23/04/2018 to 07/05/2018)
2.780 2.810 2.750 2.760 4,730,400
Previous 4 weeks
(23/03/2018 to 20/04/2018)
2.800 2.820 2.760 2.780 10,548,500
Daily Historical Data
21/05/2018 2.720 2.720 2.700 2.710 523,300
18/05/2018 2.720 2.730 2.700 2.720 833,100
17/05/2018 2.740 2.740 2.710 2.710 709,400
16/05/2018 2.770 2.770 2.730 2.730 615,000
15/05/2018 2.750 2.770 2.750 2.770 432,800
14/05/2018 2.750 2.760 2.740 2.750 193,900
11/05/2018 2.750 2.760 2.740 2.750 412,400
10/05/2018 2.750 2.760 2.740 2.750 763,300
09/05/2018 2.760 2.760 2.740 2.740 677,700
08/05/2018 2.760 2.770 2.750 2.760 732,700
07/05/2018 2.760 2.760 2.750 2.760 676,700
04/05/2018 2.780 2.800 2.780 2.780 379,400
03/05/2018 2.790 2.810 2.780 2.780 543,000
02/05/2018 2.780 2.810 2.780 2.800 1,213,900
30/04/2018 2.790 2.800 2.780 2.790 491,300
27/04/2018 2.780 2.800 2.780 2.790 212,900
26/04/2018 2.780 2.800 2.770 2.780 474,400
25/04/2018 2.770 2.770 2.750 2.770 386,200
24/04/2018 2.780 2.790 2.770 2.770 208,800
23/04/2018 2.780 2.790 2.770 2.790 143,800
20/04/2018 2.790 2.790 2.770 2.780 226,700
19/04/2018 2.780 2.790 2.770 2.790 452,800
18/04/2018 2.770 2.780 2.760 2.780 843,600
17/04/2018 2.780 2.800 2.770 2.770 595,000
16/04/2018 2.780 2.790 2.770 2.790 208,300
13/04/2018 2.780 2.790 2.770 2.770 373,800
12/04/2018 2.770 2.780 2.770 2.780 244,500
11/04/2018 2.800 2.800 2.770 2.780 684,200
10/04/2018 2.800 2.810 2.790 2.790 413,600
09/04/2018 2.800 2.810 2.790 2.800 307,300
06/04/2018 2.790 2.810 2.790 2.800 531,800
05/04/2018 2.800 2.810 2.770 2.810 809,500
04/04/2018 2.810 2.810 2.780 2.780 434,700
03/04/2018 2.800 2.800 2.790 2.800 233,400
02/04/2018 2.800 2.810 2.790 2.790 158,800
29/03/2018 2.790 2.800 2.770 2.800 689,200
28/03/2018 2.800 2.820 2.790 2.790 564,000
27/03/2018 2.810 2.810 2.790 2.800 1,719,900
26/03/2018 2.780 2.810 2.780 2.790 348,800
23/03/2018 2.800 2.810 2.790 2.800 708,600
22/03/2018 2.820 2.820 2.800 2.810 307,200
21/03/2018 2.810 2.830 2.800 2.820 849,700
20/03/2018 2.790 2.830 2.790 2.810 1,120,300
19/03/2018 2.810 2.820 2.790 2.800 761,900
16/03/2018 2.840 2.840 2.820 2.840 823,800
15/03/2018 2.820 2.840 2.800 2.840 249,300
14/03/2018 2.810 2.840 2.800 2.820 628,700
13/03/2018 2.860 2.860 2.830 2.860 140,600
12/03/2018 2.850 2.860 2.840 2.860 427,500
09/03/2018 2.870 2.870 2.850 2.860 145,400
08/03/2018 2.790 2.840 2.780 2.840 623,600
07/03/2018 2.780 2.810 2.770 2.780 481,400
06/03/2018 2.820 2.820 2.770 2.780 659,000
05/03/2018 2.810 2.820 2.780 2.810 581,500
02/03/2018 2.800 2.820 2.790 2.810 462,400
01/03/2018 2.820 2.820 2.780 2.790 314,500
28/02/2018 2.800 2.820 2.760 2.820 820,800
27/02/2018 2.800 2.830 2.780 2.810 580,700
26/02/2018 2.790 2.820 2.780 2.790 428,200
23/02/2018 2.770 2.790 2.770 2.780 346,200

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.