This printed article is located at http://plifereit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/08/2018 to 17/08/2018)
2.760 2.770 2.640 2.720 4,318,700
Previous 2 weeks
(20/07/2018 to 02/08/2018)
2.770 2.810 2.740 2.760 7,633,200
Previous 4 weeks
(22/06/2018 to 19/07/2018)
2.590 2.810 2.580 2.780 13,282,800
Daily Historical Data
17/08/2018 2.710 2.730 2.700 2.720 202,600
16/08/2018 2.680 2.720 2.670 2.690 285,500
15/08/2018 2.670 2.690 2.670 2.690 364,600
14/08/2018 2.680 2.690 2.660 2.680 1,048,400
13/08/2018 2.710 2.720 2.640 2.670 809,000
10/08/2018 2.720 2.730 2.700 2.710 248,800
08/08/2018 2.750 2.760 2.720 2.720 185,600
07/08/2018 2.710 2.760 2.710 2.750 281,000
06/08/2018 2.760 2.760 2.710 2.720 404,000
03/08/2018 2.760 2.770 2.750 2.750 489,200
02/08/2018 2.760 2.770 2.740 2.760 368,400
01/08/2018 2.750 2.770 2.750 2.770 622,000
31/07/2018 2.770 2.770 2.760 2.760 1,285,500
30/07/2018 2.770 2.770 2.760 2.770 852,200
27/07/2018 2.770 2.780 2.740 2.770 1,477,500
26/07/2018 2.780 2.780 2.750 2.750 896,900
25/07/2018 2.770 2.780 2.750 2.780 320,800
24/07/2018 2.800 2.800 2.740 2.770 943,300
23/07/2018 2.770 2.800 2.760 2.790 325,000
20/07/2018 2.770 2.810 2.750 2.770 541,600
19/07/2018 2.770 2.800 2.750 2.780 503,300
18/07/2018 2.770 2.770 2.760 2.760 90,600
17/07/2018 2.760 2.770 2.750 2.770 189,900
16/07/2018 2.760 2.760 2.740 2.740 299,900
13/07/2018 2.770 2.770 2.740 2.740 369,200
12/07/2018 2.710 2.810 2.710 2.780 2,534,000
11/07/2018 2.730 2.730 2.700 2.700 480,800
10/07/2018 2.730 2.730 2.710 2.730 487,900
09/07/2018 2.730 2.730 2.720 2.730 182,100
06/07/2018 2.700 2.730 2.700 2.730 761,400
05/07/2018 2.690 2.710 2.690 2.700 403,000
04/07/2018 2.710 2.720 2.690 2.700 833,100
03/07/2018 2.710 2.720 2.690 2.720 641,800
02/07/2018 2.710 2.710 2.690 2.700 472,500
29/06/2018 2.710 2.730 2.710 2.720 1,467,100
28/06/2018 2.650 2.720 2.650 2.700 1,051,400
27/06/2018 2.620 2.670 2.620 2.640 491,900
26/06/2018 2.590 2.630 2.580 2.620 713,300
25/06/2018 2.610 2.610 2.580 2.580 859,500
22/06/2018 2.590 2.610 2.580 2.600 450,100
21/06/2018 2.600 2.630 2.590 2.590 767,700
20/06/2018 2.587 2.610 2.587 2.600 949,600
19/06/2018 2.600 2.610 2.580 2.580 1,339,100
18/06/2018 2.640 2.650 2.580 2.610 1,661,000
14/06/2018 2.630 2.670 2.620 2.630 1,803,000
13/06/2018 2.650 2.660 2.600 2.620 1,567,800
12/06/2018 2.700 2.710 2.620 2.650 2,134,500
11/06/2018 2.700 2.710 2.690 2.690 680,600
08/06/2018 2.720 2.720 2.700 2.700 487,200
07/06/2018 2.720 2.720 2.700 2.710 182,000
06/06/2018 2.720 2.730 2.710 2.720 405,700
05/06/2018 2.720 2.720 2.710 2.720 211,200
04/06/2018 2.680 2.720 2.680 2.720 589,500
01/06/2018 2.710 2.720 2.680 2.700 744,800
31/05/2018 2.710 2.730 2.710 2.730 1,443,000
30/05/2018 2.720 2.720 2.710 2.720 1,081,100
28/05/2018 2.690 2.720 2.690 2.720 210,200
25/05/2018 2.710 2.720 2.690 2.690 358,200
24/05/2018 2.710 2.720 2.690 2.710 332,200
23/05/2018 2.680 2.720 2.680 2.720 591,800

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.