This printed article is located at http://plifereit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 23, 2018 to Nov 15, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(01/11/2018 to 15/11/2018)
2.610 2.650 2.580 2.600 3,686,300
Previous 2 weeks
(18/10/2018 to 31/10/2018)
2.600 2.670 2.590 2.600 5,753,100
Previous 4 weeks
(20/09/2018 to 17/10/2018)
2.700 2.730 2.560 2.620 8,958,400
Daily Historical Data
15/11/2018 2.590 2.630 2.590 2.600 353,100
14/11/2018 2.590 2.610 2.590 2.600 164,200
13/11/2018 2.610 2.620 2.590 2.590 840,300
12/11/2018 2.630 2.650 2.620 2.640 176,800
09/11/2018 2.620 2.630 2.600 2.610 401,700
08/11/2018 2.630 2.640 2.610 2.640 144,200
07/11/2018 2.600 2.620 2.600 2.610 337,100
05/11/2018 2.640 2.640 2.610 2.620 470,200
02/11/2018 2.590 2.640 2.580 2.640 495,300
01/11/2018 2.610 2.630 2.580 2.610 303,400
31/10/2018 2.620 2.620 2.600 2.600 481,300
30/10/2018 2.630 2.650 2.590 2.640 1,627,700
29/10/2018 2.640 2.640 2.620 2.630 243,000
26/10/2018 2.630 2.650 2.610 2.630 654,100
25/10/2018 2.660 2.660 2.630 2.630 479,900
24/10/2018 2.630 2.670 2.620 2.670 341,300
23/10/2018 2.630 2.650 2.610 2.630 230,200
22/10/2018 2.600 2.640 2.590 2.620 362,500
19/10/2018 2.610 2.610 2.590 2.590 889,100
18/10/2018 2.600 2.610 2.590 2.600 444,000
17/10/2018 2.610 2.620 2.600 2.620 212,900
16/10/2018 2.590 2.620 2.590 2.620 168,600
15/10/2018 2.600 2.610 2.590 2.590 187,500
12/10/2018 2.600 2.610 2.580 2.590 662,000
11/10/2018 2.630 2.630 2.560 2.590 1,182,200
10/10/2018 2.640 2.660 2.630 2.640 228,600
09/10/2018 2.650 2.660 2.630 2.650 434,800
08/10/2018 2.680 2.680 2.640 2.650 845,900
05/10/2018 2.690 2.690 2.670 2.680 968,100
04/10/2018 2.690 2.700 2.680 2.680 308,300
03/10/2018 2.700 2.700 2.680 2.690 390,600
02/10/2018 2.700 2.710 2.690 2.690 208,600
01/10/2018 2.700 2.720 2.700 2.700 274,100
28/09/2018 2.690 2.720 2.680 2.700 580,600
27/09/2018 2.690 2.700 2.680 2.680 395,400
26/09/2018 2.710 2.730 2.690 2.690 421,900
25/09/2018 2.700 2.720 2.690 2.720 386,900
24/09/2018 2.680 2.710 2.680 2.700 277,100
21/09/2018 2.700 2.710 2.680 2.680 585,500
20/09/2018 2.700 2.710 2.690 2.690 238,800
19/09/2018 2.710 2.740 2.700 2.700 457,800
18/09/2018 2.730 2.730 2.700 2.720 1,263,800
17/09/2018 2.740 2.740 2.720 2.720 172,700
14/09/2018 2.750 2.760 2.720 2.740 408,500
13/09/2018 2.730 2.740 2.720 2.730 108,600
12/09/2018 2.730 2.760 2.710 2.730 451,500
11/09/2018 2.710 2.730 2.710 2.710 2,310,181
10/09/2018 2.720 2.730 2.710 2.720 629,300
07/09/2018 2.730 2.730 2.710 2.730 346,700
06/09/2018 2.700 2.730 2.700 2.730 258,700
05/09/2018 2.700 2.710 2.690 2.700 1,129,200
04/09/2018 2.680 2.720 2.680 2.700 312,900
03/09/2018 2.690 2.700 2.680 2.680 196,500
31/08/2018 2.670 2.690 2.670 2.680 565,700
30/08/2018 2.670 2.680 2.660 2.670 590,700
29/08/2018 2.690 2.690 2.670 2.680 698,300
28/08/2018 2.700 2.700 2.670 2.680 980,100
27/08/2018 2.700 2.710 2.680 2.690 278,700
24/08/2018 2.720 2.720 2.680 2.690 687,000
23/08/2018 2.720 2.720 2.700 2.710 120,400

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.