| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (17/05/2023 to 30/05/2023) |
3.780 | 3.860 | 3.710 | 3.710 | 2,745,400 |
| Previous 2 weeks (03/05/2023 to 16/05/2023) |
3.900 | 3.950 | 3.770 | 3.800 | 3,570,100 |
| Previous 4 weeks (03/04/2023 to 02/05/2023) |
3.990 | 4.060 | 3.870 | 3.900 | 6,374,300 |
| Daily Historical Data | |||||
| 30/05/2023 | 3.740 | 3.750 | 3.710 | 3.710 | 225,200 |
| 29/05/2023 | 3.760 | 3.780 | 3.720 | 3.750 | 325,900 |
| 26/05/2023 | 3.750 | 3.780 | 3.740 | 3.770 | 234,700 |
| 25/05/2023 | 3.800 | 3.810 | 3.750 | 3.750 | 432,200 |
| 24/05/2023 | 3.800 | 3.830 | 3.790 | 3.790 | 142,300 |
| 23/05/2023 | 3.820 | 3.840 | 3.780 | 3.820 | 284,000 |
| 22/05/2023 | 3.830 | 3.850 | 3.810 | 3.810 | 209,000 |
| 19/05/2023 | 3.820 | 3.860 | 3.800 | 3.840 | 342,600 |
| 18/05/2023 | 3.860 | 3.860 | 3.800 | 3.810 | 335,800 |
| 17/05/2023 | 3.780 | 3.820 | 3.780 | 3.790 | 213,700 |
| 16/05/2023 | 3.800 | 3.830 | 3.780 | 3.800 | 458,400 |
| 15/05/2023 | 3.800 | 3.830 | 3.790 | 3.800 | 234,100 |
| 12/05/2023 | 3.830 | 3.840 | 3.800 | 3.820 | 207,300 |
| 11/05/2023 | 3.860 | 3.860 | 3.820 | 3.830 | 137,300 |
| 10/05/2023 | 3.820 | 3.870 | 3.820 | 3.840 | 188,100 |
| 09/05/2023 | 3.900 | 3.920 | 3.820 | 3.820 | 431,900 |
| 08/05/2023 | 3.900 | 3.950 | 3.900 | 3.920 | 258,700 |
| 05/05/2023 | 3.900 | 3.920 | 3.880 | 3.890 | 113,900 |
| 04/05/2023 | 3.800 | 3.900 | 3.800 | 3.900 | 271,300 |
| 03/05/2023 | 3.900 | 3.900 | 3.770 | 3.800 | 1,269,100 |
| 02/05/2023 | 3.900 | 3.940 | 3.880 | 3.900 | 447,300 |
| 28/04/2023 | 3.910 | 3.920 | 3.880 | 3.880 | 427,100 |
| 27/04/2023 | 3.870 | 3.930 | 3.870 | 3.890 | 205,100 |
| 26/04/2023 | 3.960 | 3.960 | 3.870 | 3.870 | 614,200 |
| 25/04/2023 | 3.990 | 3.990 | 3.930 | 3.950 | 440,500 |
| 24/04/2023 | 3.910 | 3.970 | 3.910 | 3.960 | 458,100 |
| 21/04/2023 | 3.920 | 3.950 | 3.900 | 3.930 | 212,600 |
| 20/04/2023 | 3.920 | 3.960 | 3.900 | 3.920 | 165,400 |
| 19/04/2023 | 3.980 | 4.000 | 3.890 | 3.930 | 589,900 |
| 18/04/2023 | 3.960 | 4.020 | 3.960 | 4.000 | 372,600 |
| 17/04/2023 | 4.040 | 4.040 | 3.990 | 3.990 | 202,500 |
| 14/04/2023 | 3.940 | 4.040 | 3.940 | 4.040 | 370,700 |
| 13/04/2023 | 3.960 | 3.960 | 3.920 | 3.950 | 148,200 |
| 12/04/2023 | 3.970 | 3.970 | 3.920 | 3.950 | 219,200 |
| 11/04/2023 | 3.950 | 3.970 | 3.910 | 3.940 | 320,500 |
| 10/04/2023 | 3.990 | 4.010 | 3.960 | 3.970 | 114,700 |
| 06/04/2023 | 4.050 | 4.050 | 3.980 | 3.990 | 177,500 |
| 05/04/2023 | 3.990 | 4.060 | 3.910 | 4.020 | 317,700 |
| 04/04/2023 | 4.010 | 4.040 | 3.980 | 4.000 | 306,100 |
| 03/04/2023 | 3.990 | 4.060 | 3.990 | 4.010 | 264,400 |
| 31/03/2023 | 3.950 | 3.990 | 3.940 | 3.990 | 585,100 |
| 30/03/2023 | 3.900 | 3.980 | 3.900 | 3.940 | 422,900 |
| 29/03/2023 | 3.880 | 3.930 | 3.850 | 3.920 | 365,600 |
| 28/03/2023 | 3.860 | 3.890 | 3.840 | 3.860 | 263,400 |
| 27/03/2023 | 3.850 | 3.880 | 3.830 | 3.830 | 214,000 |
| 24/03/2023 | 3.820 | 3.860 | 3.800 | 3.860 | 286,700 |
| 23/03/2023 | 3.850 | 3.850 | 3.780 | 3.790 | 909,500 |
| 22/03/2023 | 3.950 | 3.950 | 3.850 | 3.850 | 947,300 |
| 21/03/2023 | 3.960 | 3.970 | 3.910 | 3.950 | 191,300 |
| 20/03/2023 | 3.960 | 3.990 | 3.930 | 3.960 | 246,400 |
| 17/03/2023 | 3.950 | 3.990 | 3.950 | 3.960 | 360,100 |
| 16/03/2023 | 3.990 | 4.000 | 3.960 | 3.960 | 138,200 |
| 15/03/2023 | 4.030 | 4.030 | 3.930 | 3.990 | 200,000 |
| 14/03/2023 | 3.890 | 3.940 | 3.890 | 3.930 | 336,900 |
| 13/03/2023 | 3.930 | 3.960 | 3.880 | 3.880 | 265,800 |
| 10/03/2023 | 4.000 | 4.020 | 3.940 | 3.970 | 649,300 |
| 09/03/2023 | 4.020 | 4.060 | 4.010 | 4.010 | 127,100 |
| 08/03/2023 | 4.070 | 4.070 | 4.000 | 4.040 | 135,200 |
| 07/03/2023 | 4.170 | 4.170 | 4.030 | 4.070 | 358,200 |
| 06/03/2023 | 4.120 | 4.170 | 4.120 | 4.170 | 160,400 |