| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (11/04/2025 to 25/04/2025) |
4.120 | 4.270 | 4.050 | 4.180 | 8,432,600 |
| Previous 2 weeks (27/03/2025 to 10/04/2025) |
4.150 | 4.280 | 3.920 | 4.160 | 19,684,600 |
| Previous 4 weeks (27/02/2025 to 26/03/2025) |
3.800 | 4.170 | 3.780 | 4.150 | 30,975,201 |
| Daily Historical Data | |||||
| 25/04/2025 | 4.200 | 4.210 | 4.180 | 4.180 | 601,400 |
| 24/04/2025 | 4.270 | 4.270 | 4.160 | 4.180 | 654,100 |
| 23/04/2025 | 4.230 | 4.270 | 4.200 | 4.240 | 1,155,200 |
| 22/04/2025 | 4.200 | 4.250 | 4.190 | 4.230 | 1,005,600 |
| 21/04/2025 | 4.180 | 4.210 | 4.160 | 4.200 | 480,700 |
| 17/04/2025 | 4.050 | 4.180 | 4.050 | 4.180 | 805,400 |
| 16/04/2025 | 4.170 | 4.200 | 4.150 | 4.180 | 858,900 |
| 15/04/2025 | 4.100 | 4.200 | 4.100 | 4.150 | 828,100 |
| 14/04/2025 | 4.150 | 4.200 | 4.090 | 4.130 | 1,215,000 |
| 11/04/2025 | 4.120 | 4.200 | 4.120 | 4.150 | 828,200 |
| 10/04/2025 | 4.100 | 4.210 | 4.100 | 4.160 | 2,019,700 |
| 09/04/2025 | 4.110 | 4.110 | 3.920 | 4.050 | 2,647,700 |
| 08/04/2025 | 4.070 | 4.170 | 4.030 | 4.110 | 2,089,100 |
| 07/04/2025 | 4.200 | 4.200 | 3.990 | 4.100 | 3,052,100 |
| 04/04/2025 | 4.240 | 4.280 | 4.230 | 4.260 | 2,088,100 |
| 03/04/2025 | 4.040 | 4.250 | 4.030 | 4.250 | 2,889,300 |
| 02/04/2025 | 4.090 | 4.090 | 4.030 | 4.040 | 1,069,300 |
| 01/04/2025 | 4.150 | 4.160 | 4.070 | 4.090 | 1,560,000 |
| 28/03/2025 | 4.170 | 4.180 | 4.130 | 4.150 | 797,100 |
| 27/03/2025 | 4.150 | 4.180 | 4.150 | 4.180 | 1,472,200 |
| 26/03/2025 | 4.130 | 4.160 | 4.130 | 4.150 | 585,500 |
| 25/03/2025 | 4.120 | 4.170 | 4.120 | 4.120 | 920,300 |
| 24/03/2025 | 4.050 | 4.150 | 4.050 | 4.140 | 744,200 |
| 21/03/2025 | 4.090 | 4.150 | 4.090 | 4.140 | 6,095,500 |
| 20/03/2025 | 4.080 | 4.090 | 4.030 | 4.080 | 1,041,400 |
| 19/03/2025 | 4.080 | 4.100 | 4.040 | 4.090 | 996,000 |
| 18/03/2025 | 4.050 | 4.100 | 4.040 | 4.100 | 1,263,700 |
| 17/03/2025 | 4.050 | 4.050 | 4.010 | 4.030 | 515,500 |
| 14/03/2025 | 4.100 | 4.100 | 4.000 | 4.060 | 1,331,900 |
| 13/03/2025 | 4.040 | 4.130 | 4.040 | 4.110 | 1,835,800 |
| 12/03/2025 | 3.950 | 4.040 | 3.930 | 4.040 | 3,365,200 |
| 11/03/2025 | 3.890 | 3.950 | 3.890 | 3.950 | 2,564,700 |
| 10/03/2025 | 3.930 | 3.930 | 3.880 | 3.890 | 1,352,200 |
| 07/03/2025 | 3.850 | 3.930 | 3.850 | 3.930 | 1,104,300 |
| 06/03/2025 | 3.850 | 3.860 | 3.830 | 3.850 | 1,110,500 |
| 05/03/2025 | 3.830 | 3.850 | 3.810 | 3.850 | 827,901 |
| 04/03/2025 | 3.820 | 3.840 | 3.800 | 3.800 | 578,100 |
| 03/03/2025 | 3.780 | 3.820 | 3.780 | 3.820 | 842,800 |
| 28/02/2025 | 3.830 | 3.850 | 3.790 | 3.790 | 2,652,800 |
| 27/02/2025 | 3.800 | 3.850 | 3.800 | 3.840 | 1,246,900 |
| 26/02/2025 | 3.770 | 3.820 | 3.760 | 3.790 | 2,182,700 |
| 25/02/2025 | 3.810 | 3.820 | 3.760 | 3.760 | 1,182,200 |
| 24/02/2025 | 3.810 | 3.870 | 3.800 | 3.800 | 1,262,000 |
| 21/02/2025 | 3.780 | 3.820 | 3.770 | 3.810 | 994,400 |
| 20/02/2025 | 3.840 | 3.840 | 3.780 | 3.780 | 965,800 |
| 19/02/2025 | 3.860 | 3.870 | 3.830 | 3.850 | 789,900 |
| 18/02/2025 | 3.920 | 3.930 | 3.880 | 3.880 | 1,135,300 |
| 17/02/2025 | 3.880 | 3.960 | 3.880 | 3.920 | 1,356,100 |
| 14/02/2025 | 3.880 | 3.910 | 3.860 | 3.870 | 1,103,600 |
| 13/02/2025 | 3.930 | 3.940 | 3.850 | 3.880 | 1,232,500 |
| 12/02/2025 | 3.960 | 3.980 | 3.930 | 3.960 | 1,026,700 |
| 11/02/2025 | 3.950 | 4.000 | 3.950 | 3.970 | 1,254,200 |
| 10/02/2025 | 3.980 | 3.990 | 3.930 | 3.950 | 993,500 |
| 07/02/2025 | 3.950 | 4.000 | 3.950 | 3.980 | 3,269,005 |
| 06/02/2025 | 3.920 | 4.020 | 3.920 | 3.940 | 2,520,800 |
| 05/02/2025 | 3.880 | 3.980 | 3.880 | 3.940 | 1,180,500 |
| 04/02/2025 | 3.870 | 3.890 | 3.850 | 3.880 | 1,487,400 |
| 03/02/2025 | 3.860 | 3.900 | 3.840 | 3.870 | 682,200 |
| 31/01/2025 | 3.910 | 3.930 | 3.840 | 3.870 | 1,292,434 |
| 28/01/2025 | 3.880 | 3.940 | 3.870 | 3.910 | 958,000 |