| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (14/11/2025 to 27/11/2025) |
4.010 | 4.040 | 3.960 | 4.000 | 12,877,300 |
| Previous 2 weeks (31/10/2025 to 13/11/2025) |
4.120 | 4.140 | 4.000 | 4.010 | 18,788,000 |
| Previous 4 weeks (02/10/2025 to 30/10/2025) |
4.140 | 4.200 | 4.100 | 4.110 | 15,530,500 |
| Daily Historical Data | |||||
| 27/11/2025 | 4.030 | 4.040 | 4.000 | 4.000 | 850,600 |
| 26/11/2025 | 4.000 | 4.020 | 4.000 | 4.020 | 1,018,700 |
| 25/11/2025 | 4.020 | 4.030 | 3.990 | 4.000 | 1,117,100 |
| 24/11/2025 | 3.980 | 4.020 | 3.970 | 4.020 | 902,600 |
| 21/11/2025 | 3.990 | 4.000 | 3.960 | 3.980 | 1,149,700 |
| 20/11/2025 | 3.970 | 4.000 | 3.960 | 3.990 | 2,075,000 |
| 19/11/2025 | 3.980 | 3.990 | 3.960 | 3.960 | 1,701,000 |
| 18/11/2025 | 3.990 | 3.990 | 3.970 | 3.980 | 1,415,100 |
| 17/11/2025 | 4.020 | 4.020 | 3.980 | 3.990 | 2,009,900 |
| 14/11/2025 | 4.010 | 4.010 | 4.000 | 4.000 | 637,600 |
| 13/11/2025 | 4.010 | 4.020 | 4.000 | 4.010 | 1,325,900 |
| 12/11/2025 | 4.020 | 4.030 | 4.000 | 4.010 | 1,721,100 |
| 11/11/2025 | 4.050 | 4.050 | 4.010 | 4.020 | 2,066,100 |
| 10/11/2025 | 4.050 | 4.050 | 4.030 | 4.040 | 1,394,300 |
| 07/11/2025 | 4.040 | 4.080 | 4.030 | 4.050 | 1,141,200 |
| 06/11/2025 | 4.050 | 4.070 | 4.020 | 4.040 | 1,743,000 |
| 05/11/2025 | 4.030 | 4.050 | 4.020 | 4.050 | 2,999,300 |
| 04/11/2025 | 4.070 | 4.100 | 4.020 | 4.030 | 2,477,800 |
| 03/11/2025 | 4.110 | 4.130 | 4.050 | 4.070 | 2,661,100 |
| 31/10/2025 | 4.120 | 4.140 | 4.090 | 4.100 | 1,258,200 |
| 30/10/2025 | 4.140 | 4.140 | 4.100 | 4.110 | 1,286,100 |
| 29/10/2025 | 4.160 | 4.160 | 4.130 | 4.160 | 642,500 |
| 28/10/2025 | 4.160 | 4.170 | 4.140 | 4.160 | 599,700 |
| 27/10/2025 | 4.200 | 4.200 | 4.140 | 4.160 | 927,300 |
| 24/10/2025 | 4.190 | 4.200 | 4.180 | 4.180 | 595,500 |
| 23/10/2025 | 4.150 | 4.190 | 4.150 | 4.180 | 434,300 |
| 22/10/2025 | 4.140 | 4.180 | 4.140 | 4.160 | 540,900 |
| 21/10/2025 | 4.160 | 4.180 | 4.150 | 4.150 | 514,900 |
| 17/10/2025 | 4.150 | 4.150 | 4.120 | 4.150 | 1,691,700 |
| 16/10/2025 | 4.110 | 4.160 | 4.110 | 4.130 | 581,300 |
| 15/10/2025 | 4.140 | 4.150 | 4.120 | 4.150 | 494,100 |
| 14/10/2025 | 4.130 | 4.170 | 4.120 | 4.140 | 419,300 |
| 13/10/2025 | 4.130 | 4.150 | 4.100 | 4.130 | 477,500 |
| 10/10/2025 | 4.170 | 4.170 | 4.130 | 4.140 | 685,900 |
| 09/10/2025 | 4.150 | 4.170 | 4.140 | 4.150 | 598,100 |
| 08/10/2025 | 4.150 | 4.180 | 4.140 | 4.150 | 641,900 |
| 07/10/2025 | 4.130 | 4.160 | 4.120 | 4.140 | 640,400 |
| 06/10/2025 | 4.160 | 4.170 | 4.110 | 4.110 | 1,312,600 |
| 03/10/2025 | 4.150 | 4.170 | 4.140 | 4.160 | 842,600 |
| 02/10/2025 | 4.140 | 4.160 | 4.120 | 4.150 | 1,603,900 |
| 01/10/2025 | 4.140 | 4.160 | 4.110 | 4.140 | 582,000 |
| 30/09/2025 | 4.080 | 4.140 | 4.070 | 4.120 | 985,400 |
| 29/09/2025 | 4.100 | 4.110 | 4.080 | 4.080 | 648,900 |
| 26/09/2025 | 4.100 | 4.110 | 4.080 | 4.090 | 479,300 |
| 25/09/2025 | 4.130 | 4.130 | 4.100 | 4.100 | 1,022,700 |
| 24/09/2025 | 4.140 | 4.150 | 4.120 | 4.130 | 970,200 |
| 23/09/2025 | 4.150 | 4.170 | 4.130 | 4.150 | 1,772,400 |
| 22/09/2025 | 4.190 | 4.200 | 4.130 | 4.130 | 1,433,100 |
| 19/09/2025 | 4.200 | 4.210 | 4.170 | 4.190 | 2,001,100 |
| 18/09/2025 | 4.280 | 4.280 | 4.190 | 4.210 | 1,666,700 |
| 17/09/2025 | 4.300 | 4.300 | 4.240 | 4.280 | 816,200 |
| 16/09/2025 | 4.440 | 4.440 | 4.300 | 4.310 | 1,231,100 |
| 15/09/2025 | 4.310 | 4.430 | 4.310 | 4.380 | 1,352,100 |
| 12/09/2025 | 4.270 | 4.330 | 4.260 | 4.310 | 555,100 |
| 11/09/2025 | 4.270 | 4.270 | 4.220 | 4.240 | 715,600 |
| 10/09/2025 | 4.260 | 4.260 | 4.210 | 4.250 | 422,600 |
| 09/09/2025 | 4.300 | 4.300 | 4.230 | 4.240 | 538,000 |
| 08/09/2025 | 4.200 | 4.350 | 4.200 | 4.270 | 785,800 |
| 05/09/2025 | 4.180 | 4.200 | 4.170 | 4.180 | 607,700 |
| 04/09/2025 | 4.160 | 4.180 | 4.150 | 4.180 | 653,000 |