| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (11/05/2026 to 22/05/2026) |
4.000 | 4.030 | 3.950 | 3.990 | 10,112,400 |
| Previous 2 weeks (24/04/2026 to 08/05/2026) |
4.050 | 4.090 | 3.960 | 3.990 | 12,814,300 |
| Previous 4 weeks (26/03/2026 to 23/04/2026) |
4.000 | 4.070 | 3.920 | 4.050 | 23,321,100 |
| Daily Historical Data | |||||
| 22/05/2026 | 4.020 | 4.020 | 3.970 | 3.990 | 1,471,600 |
| 21/05/2026 | 4.010 | 4.030 | 4.010 | 4.020 | 1,086,500 |
| 20/05/2026 | 3.970 | 4.010 | 3.950 | 4.010 | 1,481,900 |
| 19/05/2026 | 3.960 | 3.970 | 3.950 | 3.970 | 579,200 |
| 18/05/2026 | 4.000 | 4.000 | 3.950 | 3.960 | 1,076,200 |
| 15/05/2026 | 3.980 | 3.990 | 3.970 | 3.980 | 779,800 |
| 14/05/2026 | 3.990 | 3.990 | 3.970 | 3.970 | 766,800 |
| 13/05/2026 | 3.990 | 4.000 | 3.970 | 3.990 | 1,065,400 |
| 12/05/2026 | 4.000 | 4.010 | 3.990 | 3.990 | 714,200 |
| 11/05/2026 | 4.000 | 4.010 | 3.980 | 3.990 | 1,090,800 |
| 08/05/2026 | 3.980 | 4.000 | 3.960 | 3.990 | 2,928,400 |
| 07/05/2026 | 4.000 | 4.040 | 3.970 | 3.970 | 2,266,700 |
| 06/05/2026 | 4.010 | 4.010 | 3.990 | 3.990 | 884,600 |
| 05/05/2026 | 4.030 | 4.040 | 3.990 | 4.010 | 1,227,000 |
| 04/05/2026 | 4.060 | 4.070 | 4.000 | 4.020 | 812,000 |
| 30/04/2026 | 4.070 | 4.070 | 3.980 | 4.020 | 1,553,600 |
| 29/04/2026 | 4.080 | 4.090 | 4.060 | 4.060 | 487,600 |
| 28/04/2026 | 4.050 | 4.090 | 4.040 | 4.080 | 1,351,900 |
| 27/04/2026 | 4.060 | 4.070 | 4.040 | 4.040 | 588,600 |
| 24/04/2026 | 4.050 | 4.060 | 4.030 | 4.040 | 713,900 |
| 23/04/2026 | 4.070 | 4.070 | 4.030 | 4.050 | 898,500 |
| 22/04/2026 | 4.060 | 4.070 | 4.040 | 4.070 | 571,600 |
| 21/04/2026 | 4.050 | 4.070 | 4.040 | 4.050 | 1,105,200 |
| 20/04/2026 | 4.050 | 4.050 | 4.020 | 4.040 | 959,500 |
| 17/04/2026 | 4.060 | 4.070 | 4.020 | 4.040 | 2,354,300 |
| 16/04/2026 | 4.050 | 4.060 | 4.030 | 4.050 | 670,500 |
| 15/04/2026 | 4.020 | 4.070 | 4.010 | 4.050 | 1,132,700 |
| 14/04/2026 | 4.030 | 4.030 | 4.000 | 4.020 | 1,165,400 |
| 13/04/2026 | 4.000 | 4.030 | 4.000 | 4.010 | 692,900 |
| 10/04/2026 | 3.970 | 4.000 | 3.950 | 4.000 | 600,200 |
| 09/04/2026 | 3.990 | 3.990 | 3.950 | 3.970 | 495,800 |
| 08/04/2026 | 3.950 | 3.990 | 3.940 | 3.990 | 1,329,900 |
| 07/04/2026 | 3.950 | 3.950 | 3.920 | 3.920 | 1,001,200 |
| 06/04/2026 | 3.970 | 3.970 | 3.920 | 3.950 | 1,978,700 |
| 02/04/2026 | 3.980 | 4.000 | 3.950 | 3.970 | 1,367,400 |
| 01/04/2026 | 4.000 | 4.030 | 3.980 | 3.980 | 1,064,900 |
| 31/03/2026 | 4.020 | 4.030 | 4.000 | 4.000 | 543,900 |
| 30/03/2026 | 3.960 | 4.030 | 3.940 | 4.000 | 1,914,200 |
| 27/03/2026 | 3.970 | 3.980 | 3.920 | 3.950 | 2,744,700 |
| 26/03/2026 | 4.000 | 4.010 | 3.970 | 3.970 | 729,600 |
| 25/03/2026 | 3.990 | 4.000 | 3.970 | 3.990 | 721,400 |
| 24/03/2026 | 4.020 | 4.020 | 3.980 | 3.980 | 623,400 |
| 23/03/2026 | 4.040 | 4.040 | 3.990 | 3.990 | 2,132,900 |
| 20/03/2026 | 4.020 | 4.040 | 4.000 | 4.040 | 1,139,100 |
| 19/03/2026 | 4.040 | 4.050 | 4.020 | 4.040 | 533,000 |
| 18/03/2026 | 4.030 | 4.060 | 4.000 | 4.050 | 886,700 |
| 17/03/2026 | 4.000 | 4.040 | 4.000 | 4.030 | 857,400 |
| 16/03/2026 | 3.980 | 4.000 | 3.960 | 4.000 | 672,100 |
| 13/03/2026 | 3.990 | 4.020 | 3.970 | 3.970 | 776,900 |
| 12/03/2026 | 3.990 | 3.990 | 3.970 | 3.990 | 897,500 |
| 11/03/2026 | 4.000 | 4.000 | 3.970 | 4.000 | 779,800 |
| 10/03/2026 | 3.970 | 4.020 | 3.970 | 3.980 | 1,242,500 |
| 09/03/2026 | 4.000 | 4.010 | 3.960 | 3.960 | 1,701,800 |
| 06/03/2026 | 4.010 | 4.030 | 4.000 | 4.020 | 1,115,100 |
| 05/03/2026 | 4.000 | 4.030 | 3.990 | 4.010 | 3,024,400 |
| 04/03/2026 | 4.040 | 4.070 | 3.990 | 4.030 | 1,787,400 |
| 03/03/2026 | 4.050 | 4.060 | 4.020 | 4.020 | 1,115,700 |
| 02/03/2026 | 4.010 | 4.040 | 3.970 | 4.040 | 1,702,600 |
| 27/02/2026 | 4.070 | 4.070 | 4.020 | 4.020 | 1,896,300 |
| 26/02/2026 | 4.070 | 4.090 | 4.060 | 4.080 | 1,254,700 |