| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (18/06/2025 to 01/07/2025) |
4.010 | 4.230 | 3.980 | 4.140 | 9,968,700 |
| Previous 2 weeks (04/06/2025 to 17/06/2025) |
4.050 | 4.100 | 3.980 | 4.010 | 9,393,000 |
| Previous 4 weeks (06/05/2025 to 03/06/2025) |
4.240 | 4.310 | 4.000 | 4.020 | 18,064,300 |
| Daily Historical Data | |||||
| 01/07/2025 | 4.100 | 4.140 | 4.090 | 4.140 | 832,800 |
| 30/06/2025 | 4.140 | 4.140 | 4.090 | 4.100 | 1,013,700 |
| 27/06/2025 | 4.130 | 4.140 | 4.090 | 4.110 | 612,600 |
| 26/06/2025 | 4.070 | 4.150 | 4.070 | 4.100 | 715,300 |
| 25/06/2025 | 4.160 | 4.160 | 4.060 | 4.120 | 734,800 |
| 24/06/2025 | 4.050 | 4.230 | 4.040 | 4.110 | 1,138,600 |
| 23/06/2025 | 4.010 | 4.080 | 4.000 | 4.050 | 731,200 |
| 20/06/2025 | 4.000 | 4.050 | 4.000 | 4.050 | 2,172,800 |
| 19/06/2025 | 4.020 | 4.020 | 3.980 | 4.000 | 1,126,400 |
| 18/06/2025 | 4.010 | 4.020 | 3.990 | 4.010 | 890,500 |
| 17/06/2025 | 4.040 | 4.040 | 4.000 | 4.010 | 813,900 |
| 16/06/2025 | 4.020 | 4.070 | 4.010 | 4.050 | 966,700 |
| 13/06/2025 | 4.040 | 4.040 | 4.000 | 4.020 | 586,400 |
| 12/06/2025 | 4.050 | 4.050 | 4.020 | 4.040 | 998,000 |
| 11/06/2025 | 4.050 | 4.060 | 4.020 | 4.050 | 872,200 |
| 10/06/2025 | 4.030 | 4.060 | 4.020 | 4.050 | 710,300 |
| 09/06/2025 | 4.040 | 4.060 | 4.030 | 4.030 | 537,600 |
| 06/06/2025 | 4.100 | 4.100 | 3.990 | 4.040 | 1,647,900 |
| 05/06/2025 | 4.020 | 4.060 | 3.980 | 4.050 | 1,365,400 |
| 04/06/2025 | 4.050 | 4.060 | 4.010 | 4.020 | 894,600 |
| 03/06/2025 | 4.090 | 4.100 | 4.020 | 4.020 | 1,146,000 |
| 02/06/2025 | 4.080 | 4.110 | 4.050 | 4.090 | 1,213,500 |
| 30/05/2025 | 4.030 | 4.090 | 4.020 | 4.070 | 1,144,900 |
| 29/05/2025 | 4.070 | 4.090 | 4.010 | 4.010 | 1,479,200 |
| 28/05/2025 | 4.080 | 4.110 | 4.060 | 4.070 | 240,000 |
| 27/05/2025 | 4.100 | 4.110 | 4.070 | 4.070 | 293,100 |
| 26/05/2025 | 4.060 | 4.100 | 4.050 | 4.090 | 156,700 |
| 23/05/2025 | 4.080 | 4.100 | 4.060 | 4.080 | 257,500 |
| 22/05/2025 | 4.070 | 4.120 | 4.050 | 4.070 | 387,600 |
| 21/05/2025 | 4.140 | 4.180 | 4.060 | 4.080 | 829,600 |
| 20/05/2025 | 4.140 | 4.150 | 4.110 | 4.140 | 333,300 |
| 19/05/2025 | 4.120 | 4.130 | 4.080 | 4.100 | 294,800 |
| 16/05/2025 | 4.030 | 4.160 | 4.030 | 4.120 | 1,017,300 |
| 15/05/2025 | 4.080 | 4.080 | 4.000 | 4.020 | 1,101,400 |
| 14/05/2025 | 4.070 | 4.080 | 4.030 | 4.060 | 1,376,700 |
| 13/05/2025 | 4.250 | 4.280 | 4.040 | 4.070 | 2,164,500 |
| 09/05/2025 | 4.200 | 4.240 | 4.180 | 4.230 | 669,200 |
| 08/05/2025 | 4.250 | 4.260 | 4.160 | 4.220 | 799,200 |
| 07/05/2025 | 4.270 | 4.300 | 4.230 | 4.250 | 2,124,300 |
| 06/05/2025 | 4.240 | 4.310 | 4.240 | 4.270 | 1,035,500 |
| 05/05/2025 | 4.200 | 4.240 | 4.150 | 4.230 | 318,400 |
| 02/05/2025 | 4.230 | 4.230 | 4.190 | 4.200 | 427,200 |
| 30/04/2025 | 4.200 | 4.230 | 4.140 | 4.230 | 1,999,400 |
| 29/04/2025 | 4.140 | 4.220 | 4.140 | 4.180 | 1,095,800 |
| 28/04/2025 | 4.180 | 4.230 | 4.120 | 4.140 | 887,700 |
| 25/04/2025 | 4.200 | 4.210 | 4.180 | 4.180 | 601,400 |
| 24/04/2025 | 4.270 | 4.270 | 4.160 | 4.180 | 654,100 |
| 23/04/2025 | 4.230 | 4.270 | 4.200 | 4.240 | 1,155,200 |
| 22/04/2025 | 4.200 | 4.250 | 4.190 | 4.230 | 1,005,600 |
| 21/04/2025 | 4.180 | 4.210 | 4.160 | 4.200 | 480,700 |
| 17/04/2025 | 4.050 | 4.180 | 4.050 | 4.180 | 805,400 |
| 16/04/2025 | 4.170 | 4.200 | 4.150 | 4.180 | 858,900 |
| 15/04/2025 | 4.100 | 4.200 | 4.100 | 4.150 | 828,100 |
| 14/04/2025 | 4.150 | 4.200 | 4.090 | 4.130 | 1,215,000 |
| 11/04/2025 | 4.120 | 4.200 | 4.120 | 4.150 | 828,200 |
| 10/04/2025 | 4.100 | 4.210 | 4.100 | 4.160 | 2,019,700 |
| 09/04/2025 | 4.110 | 4.110 | 3.920 | 4.050 | 2,647,700 |
| 08/04/2025 | 4.070 | 4.170 | 4.030 | 4.110 | 2,089,100 |
| 07/04/2025 | 4.200 | 4.200 | 3.990 | 4.100 | 3,052,100 |
| 04/04/2025 | 4.240 | 4.280 | 4.230 | 4.260 | 2,088,100 |