| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (29/09/2025 to 10/10/2025) |
4.100 | 4.180 | 4.070 | 4.140 | 8,541,700 |
| Previous 2 weeks (15/09/2025 to 26/09/2025) |
4.310 | 4.440 | 4.080 | 4.090 | 12,744,900 |
| Previous 4 weeks (18/08/2025 to 12/09/2025) |
4.040 | 4.350 | 4.030 | 4.310 | 14,544,900 |
| Daily Historical Data | |||||
| 10/10/2025 | 4.170 | 4.170 | 4.130 | 4.140 | 685,900 |
| 09/10/2025 | 4.150 | 4.170 | 4.140 | 4.150 | 598,100 |
| 08/10/2025 | 4.150 | 4.180 | 4.140 | 4.150 | 641,900 |
| 07/10/2025 | 4.130 | 4.160 | 4.120 | 4.140 | 640,400 |
| 06/10/2025 | 4.160 | 4.170 | 4.110 | 4.110 | 1,312,600 |
| 03/10/2025 | 4.150 | 4.170 | 4.140 | 4.160 | 842,600 |
| 02/10/2025 | 4.140 | 4.160 | 4.120 | 4.150 | 1,603,900 |
| 01/10/2025 | 4.140 | 4.160 | 4.110 | 4.140 | 582,000 |
| 30/09/2025 | 4.080 | 4.140 | 4.070 | 4.120 | 985,400 |
| 29/09/2025 | 4.100 | 4.110 | 4.080 | 4.080 | 648,900 |
| 26/09/2025 | 4.100 | 4.110 | 4.080 | 4.090 | 479,300 |
| 25/09/2025 | 4.130 | 4.130 | 4.100 | 4.100 | 1,022,700 |
| 24/09/2025 | 4.140 | 4.150 | 4.120 | 4.130 | 970,200 |
| 23/09/2025 | 4.150 | 4.170 | 4.130 | 4.150 | 1,772,400 |
| 22/09/2025 | 4.190 | 4.200 | 4.130 | 4.130 | 1,433,100 |
| 19/09/2025 | 4.200 | 4.210 | 4.170 | 4.190 | 2,001,100 |
| 18/09/2025 | 4.280 | 4.280 | 4.190 | 4.210 | 1,666,700 |
| 17/09/2025 | 4.300 | 4.300 | 4.240 | 4.280 | 816,200 |
| 16/09/2025 | 4.440 | 4.440 | 4.300 | 4.310 | 1,231,100 |
| 15/09/2025 | 4.310 | 4.430 | 4.310 | 4.380 | 1,352,100 |
| 12/09/2025 | 4.270 | 4.330 | 4.260 | 4.310 | 555,100 |
| 11/09/2025 | 4.270 | 4.270 | 4.220 | 4.240 | 715,600 |
| 10/09/2025 | 4.260 | 4.260 | 4.210 | 4.250 | 422,600 |
| 09/09/2025 | 4.300 | 4.300 | 4.230 | 4.240 | 538,000 |
| 08/09/2025 | 4.200 | 4.350 | 4.200 | 4.270 | 785,800 |
| 05/09/2025 | 4.180 | 4.200 | 4.170 | 4.180 | 607,700 |
| 04/09/2025 | 4.160 | 4.180 | 4.150 | 4.180 | 653,000 |
| 03/09/2025 | 4.240 | 4.240 | 4.150 | 4.170 | 1,056,900 |
| 02/09/2025 | 4.220 | 4.250 | 4.200 | 4.240 | 519,800 |
| 01/09/2025 | 4.220 | 4.260 | 4.200 | 4.200 | 999,800 |
| 29/08/2025 | 4.230 | 4.250 | 4.220 | 4.220 | 473,100 |
| 28/08/2025 | 4.200 | 4.230 | 4.190 | 4.230 | 339,300 |
| 27/08/2025 | 4.200 | 4.240 | 4.170 | 4.200 | 1,039,800 |
| 26/08/2025 | 4.160 | 4.220 | 4.130 | 4.190 | 1,501,900 |
| 25/08/2025 | 4.130 | 4.180 | 4.130 | 4.150 | 529,200 |
| 22/08/2025 | 4.110 | 4.150 | 4.100 | 4.110 | 646,100 |
| 21/08/2025 | 4.140 | 4.140 | 4.080 | 4.110 | 886,800 |
| 20/08/2025 | 4.050 | 4.140 | 4.050 | 4.110 | 767,600 |
| 19/08/2025 | 4.060 | 4.080 | 4.040 | 4.050 | 349,000 |
| 18/08/2025 | 4.040 | 4.090 | 4.030 | 4.030 | 1,157,800 |
| 15/08/2025 | 4.120 | 4.120 | 4.040 | 4.040 | 1,207,000 |
| 14/08/2025 | 4.080 | 4.140 | 4.070 | 4.110 | 1,380,200 |
| 13/08/2025 | 4.030 | 4.100 | 4.030 | 4.070 | 940,400 |
| 12/08/2025 | 4.120 | 4.130 | 4.100 | 4.100 | 804,800 |
| 11/08/2025 | 4.130 | 4.140 | 4.090 | 4.130 | 738,500 |
| 08/08/2025 | 4.100 | 4.140 | 4.100 | 4.130 | 1,156,200 |
| 07/08/2025 | 4.110 | 4.130 | 4.080 | 4.100 | 718,300 |
| 06/08/2025 | 4.070 | 4.130 | 4.060 | 4.110 | 1,195,800 |
| 05/08/2025 | 4.050 | 4.080 | 4.040 | 4.060 | 1,492,500 |
| 04/08/2025 | 3.990 | 4.040 | 3.990 | 4.030 | 1,111,300 |
| 01/08/2025 | 4.030 | 4.030 | 3.980 | 3.980 | 2,042,400 |
| 31/07/2025 | 4.050 | 4.060 | 4.020 | 4.030 | 776,300 |
| 30/07/2025 | 4.050 | 4.050 | 4.020 | 4.050 | 1,213,200 |
| 29/07/2025 | 4.060 | 4.070 | 4.020 | 4.050 | 912,800 |
| 28/07/2025 | 4.060 | 4.070 | 4.050 | 4.050 | 910,600 |
| 25/07/2025 | 4.040 | 4.050 | 4.020 | 4.050 | 1,139,000 |
| 24/07/2025 | 4.010 | 4.040 | 4.000 | 4.040 | 1,843,300 |
| 23/07/2025 | 4.020 | 4.040 | 4.010 | 4.020 | 817,900 |
| 22/07/2025 | 4.030 | 4.060 | 4.010 | 4.010 | 1,254,800 |
| 21/07/2025 | 4.030 | 4.030 | 4.020 | 4.020 | 1,342,300 |