| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (27/02/2025 to 12/03/2025) |
3.800 | 4.040 | 3.780 | 4.040 | 15,645,401 |
| Previous 2 weeks (13/02/2025 to 26/02/2025) |
3.930 | 3.960 | 3.760 | 3.790 | 12,204,500 |
| Previous 4 weeks (14/01/2025 to 12/02/2025) |
3.730 | 4.020 | 3.690 | 3.960 | 23,385,239 |
| Daily Historical Data | |||||
| 12/03/2025 | 3.950 | 4.040 | 3.930 | 4.040 | 3,365,200 |
| 11/03/2025 | 3.890 | 3.950 | 3.890 | 3.950 | 2,564,700 |
| 10/03/2025 | 3.930 | 3.930 | 3.880 | 3.890 | 1,352,200 |
| 07/03/2025 | 3.850 | 3.930 | 3.850 | 3.930 | 1,104,300 |
| 06/03/2025 | 3.850 | 3.860 | 3.830 | 3.850 | 1,110,500 |
| 05/03/2025 | 3.830 | 3.850 | 3.810 | 3.850 | 827,901 |
| 04/03/2025 | 3.820 | 3.840 | 3.800 | 3.800 | 578,100 |
| 03/03/2025 | 3.780 | 3.820 | 3.780 | 3.820 | 842,800 |
| 28/02/2025 | 3.830 | 3.850 | 3.790 | 3.790 | 2,652,800 |
| 27/02/2025 | 3.800 | 3.850 | 3.800 | 3.840 | 1,246,900 |
| 26/02/2025 | 3.770 | 3.820 | 3.760 | 3.790 | 2,182,700 |
| 25/02/2025 | 3.810 | 3.820 | 3.760 | 3.760 | 1,182,200 |
| 24/02/2025 | 3.810 | 3.870 | 3.800 | 3.800 | 1,262,000 |
| 21/02/2025 | 3.780 | 3.820 | 3.770 | 3.810 | 994,400 |
| 20/02/2025 | 3.840 | 3.840 | 3.780 | 3.780 | 965,800 |
| 19/02/2025 | 3.860 | 3.870 | 3.830 | 3.850 | 789,900 |
| 18/02/2025 | 3.920 | 3.930 | 3.880 | 3.880 | 1,135,300 |
| 17/02/2025 | 3.880 | 3.960 | 3.880 | 3.920 | 1,356,100 |
| 14/02/2025 | 3.880 | 3.910 | 3.860 | 3.870 | 1,103,600 |
| 13/02/2025 | 3.930 | 3.940 | 3.850 | 3.880 | 1,232,500 |
| 12/02/2025 | 3.960 | 3.980 | 3.930 | 3.960 | 1,026,700 |
| 11/02/2025 | 3.950 | 4.000 | 3.950 | 3.970 | 1,254,200 |
| 10/02/2025 | 3.980 | 3.990 | 3.930 | 3.950 | 993,500 |
| 07/02/2025 | 3.950 | 4.000 | 3.950 | 3.980 | 3,269,005 |
| 06/02/2025 | 3.920 | 4.020 | 3.920 | 3.940 | 2,520,800 |
| 05/02/2025 | 3.880 | 3.980 | 3.880 | 3.940 | 1,180,500 |
| 04/02/2025 | 3.870 | 3.890 | 3.850 | 3.880 | 1,487,400 |
| 03/02/2025 | 3.860 | 3.900 | 3.840 | 3.870 | 682,200 |
| 31/01/2025 | 3.910 | 3.930 | 3.840 | 3.870 | 1,292,434 |
| 28/01/2025 | 3.880 | 3.940 | 3.870 | 3.910 | 958,000 |
| 27/01/2025 | 3.900 | 3.900 | 3.840 | 3.860 | 720,700 |
| 24/01/2025 | 3.890 | 3.930 | 3.890 | 3.930 | 968,700 |
| 23/01/2025 | 3.870 | 3.900 | 3.870 | 3.880 | 717,300 |
| 22/01/2025 | 3.840 | 3.880 | 3.840 | 3.860 | 573,400 |
| 21/01/2025 | 3.900 | 3.900 | 3.830 | 3.850 | 460,500 |
| 20/01/2025 | 3.800 | 3.910 | 3.790 | 3.880 | 2,013,800 |
| 17/01/2025 | 3.790 | 3.820 | 3.780 | 3.800 | 1,375,100 |
| 16/01/2025 | 3.770 | 3.800 | 3.760 | 3.790 | 545,100 |
| 15/01/2025 | 3.720 | 3.750 | 3.690 | 3.740 | 807,100 |
| 14/01/2025 | 3.730 | 3.770 | 3.690 | 3.700 | 538,800 |
| 13/01/2025 | 3.740 | 3.760 | 3.720 | 3.730 | 363,700 |
| 10/01/2025 | 3.790 | 3.790 | 3.750 | 3.770 | 477,100 |
| 09/01/2025 | 3.770 | 3.810 | 3.760 | 3.790 | 642,800 |
| 08/01/2025 | 3.800 | 3.800 | 3.730 | 3.760 | 650,300 |
| 07/01/2025 | 3.790 | 3.800 | 3.760 | 3.790 | 498,400 |
| 06/01/2025 | 3.790 | 3.810 | 3.750 | 3.780 | 620,500 |
| 03/01/2025 | 3.760 | 3.830 | 3.760 | 3.780 | 377,000 |
| 02/01/2025 | 3.750 | 3.780 | 3.740 | 3.760 | 208,800 |
| 31/12/2024 | 3.770 | 3.780 | 3.710 | 3.750 | 581,100 |
| 30/12/2024 | 3.730 | 3.780 | 3.730 | 3.770 | 729,600 |
| 27/12/2024 | 3.730 | 3.730 | 3.690 | 3.710 | 177,200 |
| 26/12/2024 | 3.730 | 3.750 | 3.710 | 3.730 | 246,400 |
| 24/12/2024 | 3.710 | 3.730 | 3.700 | 3.730 | 120,200 |
| 23/12/2024 | 3.630 | 3.740 | 3.630 | 3.710 | 698,000 |
| 20/12/2024 | 3.630 | 3.640 | 3.610 | 3.630 | 1,566,500 |
| 19/12/2024 | 3.670 | 3.670 | 3.610 | 3.650 | 1,358,300 |
| 18/12/2024 | 3.700 | 3.720 | 3.670 | 3.680 | 538,500 |
| 17/12/2024 | 3.620 | 3.710 | 3.620 | 3.680 | 876,900 |
| 16/12/2024 | 3.640 | 3.640 | 3.600 | 3.620 | 902,800 |
| 13/12/2024 | 3.650 | 3.650 | 3.620 | 3.640 | 527,400 |