| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (15/01/2026 to 28/01/2026) |
4.200 | 4.200 | 4.100 | 4.120 | 9,295,000 |
| Previous 2 weeks (31/12/2025 to 14/01/2026) |
4.050 | 4.210 | 4.040 | 4.190 | 6,231,500 |
| Previous 4 weeks (02/12/2025 to 30/12/2025) |
4.060 | 4.080 | 3.990 | 4.050 | 10,148,400 |
| Daily Historical Data | |||||
| 28/01/2026 | 4.150 | 4.160 | 4.110 | 4.120 | 1,070,100 |
| 27/01/2026 | 4.180 | 4.180 | 4.120 | 4.140 | 769,500 |
| 26/01/2026 | 4.130 | 4.170 | 4.130 | 4.160 | 984,500 |
| 23/01/2026 | 4.140 | 4.170 | 4.120 | 4.130 | 557,700 |
| 22/01/2026 | 4.180 | 4.180 | 4.110 | 4.140 | 940,100 |
| 21/01/2026 | 4.170 | 4.180 | 4.130 | 4.170 | 477,300 |
| 20/01/2026 | 4.120 | 4.190 | 4.120 | 4.180 | 1,472,400 |
| 19/01/2026 | 4.150 | 4.150 | 4.100 | 4.120 | 1,201,300 |
| 16/01/2026 | 4.170 | 4.170 | 4.130 | 4.150 | 901,000 |
| 15/01/2026 | 4.200 | 4.200 | 4.150 | 4.170 | 921,100 |
| 14/01/2026 | 4.200 | 4.210 | 4.170 | 4.190 | 621,300 |
| 13/01/2026 | 4.180 | 4.210 | 4.180 | 4.200 | 876,200 |
| 12/01/2026 | 4.160 | 4.200 | 4.160 | 4.180 | 347,500 |
| 09/01/2026 | 4.140 | 4.200 | 4.130 | 4.160 | 998,400 |
| 08/01/2026 | 4.130 | 4.150 | 4.110 | 4.130 | 622,000 |
| 07/01/2026 | 4.120 | 4.130 | 4.100 | 4.130 | 745,500 |
| 06/01/2026 | 4.110 | 4.120 | 4.090 | 4.120 | 609,600 |
| 05/01/2026 | 4.090 | 4.110 | 4.080 | 4.100 | 661,300 |
| 02/01/2026 | 4.080 | 4.100 | 4.080 | 4.080 | 392,600 |
| 31/12/2025 | 4.050 | 4.090 | 4.040 | 4.080 | 357,100 |
| 30/12/2025 | 4.050 | 4.070 | 4.030 | 4.050 | 247,400 |
| 29/12/2025 | 4.030 | 4.060 | 4.030 | 4.050 | 318,600 |
| 26/12/2025 | 4.020 | 4.040 | 4.020 | 4.030 | 217,400 |
| 24/12/2025 | 4.010 | 4.030 | 4.010 | 4.020 | 102,400 |
| 23/12/2025 | 4.010 | 4.020 | 4.000 | 4.000 | 301,000 |
| 22/12/2025 | 4.010 | 4.030 | 4.010 | 4.010 | 449,000 |
| 19/12/2025 | 4.010 | 4.020 | 4.000 | 4.010 | 1,152,500 |
| 18/12/2025 | 4.010 | 4.010 | 3.990 | 4.010 | 442,700 |
| 17/12/2025 | 4.020 | 4.020 | 3.990 | 4.010 | 679,300 |
| 16/12/2025 | 4.010 | 4.020 | 3.990 | 4.020 | 826,800 |
| 15/12/2025 | 4.040 | 4.040 | 3.990 | 4.010 | 919,700 |
| 12/12/2025 | 4.050 | 4.050 | 4.020 | 4.030 | 443,600 |
| 11/12/2025 | 4.040 | 4.050 | 4.030 | 4.050 | 360,200 |
| 10/12/2025 | 4.060 | 4.060 | 4.030 | 4.030 | 571,900 |
| 09/12/2025 | 4.040 | 4.070 | 4.040 | 4.050 | 601,300 |
| 08/12/2025 | 4.060 | 4.060 | 4.030 | 4.040 | 360,700 |
| 05/12/2025 | 4.050 | 4.050 | 4.020 | 4.040 | 547,100 |
| 04/12/2025 | 4.070 | 4.070 | 4.030 | 4.040 | 513,300 |
| 03/12/2025 | 4.050 | 4.070 | 4.050 | 4.070 | 411,100 |
| 02/12/2025 | 4.060 | 4.080 | 4.030 | 4.060 | 682,400 |
| 01/12/2025 | 4.060 | 4.070 | 4.030 | 4.040 | 833,300 |
| 28/11/2025 | 4.000 | 4.060 | 4.000 | 4.050 | 892,500 |
| 27/11/2025 | 4.030 | 4.040 | 4.000 | 4.000 | 850,600 |
| 26/11/2025 | 4.000 | 4.020 | 4.000 | 4.020 | 1,018,700 |
| 25/11/2025 | 4.020 | 4.030 | 3.990 | 4.000 | 1,117,100 |
| 24/11/2025 | 3.980 | 4.020 | 3.970 | 4.020 | 902,600 |
| 21/11/2025 | 3.990 | 4.000 | 3.960 | 3.980 | 1,149,700 |
| 20/11/2025 | 3.970 | 4.000 | 3.960 | 3.990 | 2,075,000 |
| 19/11/2025 | 3.980 | 3.990 | 3.960 | 3.960 | 1,701,000 |
| 18/11/2025 | 3.990 | 3.990 | 3.970 | 3.980 | 1,415,100 |
| 17/11/2025 | 4.020 | 4.020 | 3.980 | 3.990 | 2,009,900 |
| 14/11/2025 | 4.010 | 4.010 | 4.000 | 4.000 | 637,600 |
| 13/11/2025 | 4.010 | 4.020 | 4.000 | 4.010 | 1,325,900 |
| 12/11/2025 | 4.020 | 4.030 | 4.000 | 4.010 | 1,721,100 |
| 11/11/2025 | 4.050 | 4.050 | 4.010 | 4.020 | 2,066,100 |
| 10/11/2025 | 4.050 | 4.050 | 4.030 | 4.040 | 1,394,300 |
| 07/11/2025 | 4.040 | 4.080 | 4.030 | 4.050 | 1,141,200 |
| 06/11/2025 | 4.050 | 4.070 | 4.020 | 4.040 | 1,743,000 |
| 05/11/2025 | 4.030 | 4.050 | 4.020 | 4.050 | 2,999,300 |
| 04/11/2025 | 4.070 | 4.100 | 4.020 | 4.030 | 2,477,800 |