| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (11/03/2026 to 24/03/2026) |
4.000 | 4.060 | 3.960 | 3.980 | 9,298,800 |
| Previous 2 weeks (25/02/2026 to 10/03/2026) |
4.100 | 4.100 | 3.960 | 3.980 | 15,689,200 |
| Previous 4 weeks (26/01/2026 to 24/02/2026) |
4.130 | 4.180 | 4.020 | 4.100 | 21,183,400 |
| Daily Historical Data | |||||
| 24/03/2026 | 4.020 | 4.020 | 3.980 | 3.980 | 623,400 |
| 23/03/2026 | 4.040 | 4.040 | 3.990 | 3.990 | 2,132,900 |
| 20/03/2026 | 4.020 | 4.040 | 4.000 | 4.040 | 1,139,100 |
| 19/03/2026 | 4.040 | 4.050 | 4.020 | 4.040 | 533,000 |
| 18/03/2026 | 4.030 | 4.060 | 4.000 | 4.050 | 886,700 |
| 17/03/2026 | 4.000 | 4.040 | 4.000 | 4.030 | 857,400 |
| 16/03/2026 | 3.980 | 4.000 | 3.960 | 4.000 | 672,100 |
| 13/03/2026 | 3.990 | 4.020 | 3.970 | 3.970 | 776,900 |
| 12/03/2026 | 3.990 | 3.990 | 3.970 | 3.990 | 897,500 |
| 11/03/2026 | 4.000 | 4.000 | 3.970 | 4.000 | 779,800 |
| 10/03/2026 | 3.970 | 4.020 | 3.970 | 3.980 | 1,242,500 |
| 09/03/2026 | 4.000 | 4.010 | 3.960 | 3.960 | 1,701,800 |
| 06/03/2026 | 4.010 | 4.030 | 4.000 | 4.020 | 1,115,100 |
| 05/03/2026 | 4.000 | 4.030 | 3.990 | 4.010 | 3,024,400 |
| 04/03/2026 | 4.040 | 4.070 | 3.990 | 4.030 | 1,787,400 |
| 03/03/2026 | 4.050 | 4.060 | 4.020 | 4.020 | 1,115,700 |
| 02/03/2026 | 4.010 | 4.040 | 3.970 | 4.040 | 1,702,600 |
| 27/02/2026 | 4.070 | 4.070 | 4.020 | 4.020 | 1,896,300 |
| 26/02/2026 | 4.070 | 4.090 | 4.060 | 4.080 | 1,254,700 |
| 25/02/2026 | 4.100 | 4.100 | 4.050 | 4.070 | 848,700 |
| 24/02/2026 | 4.070 | 4.100 | 4.050 | 4.100 | 1,846,200 |
| 23/02/2026 | 4.050 | 4.110 | 4.050 | 4.080 | 1,385,500 |
| 20/02/2026 | 4.040 | 4.050 | 4.040 | 4.040 | 515,800 |
| 19/02/2026 | 4.060 | 4.070 | 4.030 | 4.040 | 780,500 |
| 16/02/2026 | 4.070 | 4.070 | 4.030 | 4.060 | 268,600 |
| 13/02/2026 | 4.030 | 4.070 | 4.030 | 4.030 | 1,094,100 |
| 12/02/2026 | 4.050 | 4.050 | 4.030 | 4.030 | 646,700 |
| 11/02/2026 | 4.030 | 4.050 | 4.020 | 4.050 | 861,400 |
| 10/02/2026 | 4.040 | 4.050 | 4.020 | 4.050 | 958,300 |
| 09/02/2026 | 4.060 | 4.070 | 4.020 | 4.030 | 1,679,700 |
| 06/02/2026 | 4.090 | 4.090 | 4.070 | 4.080 | 553,000 |
| 05/02/2026 | 4.100 | 4.120 | 4.080 | 4.080 | 790,700 |
| 04/02/2026 | 4.100 | 4.110 | 4.080 | 4.090 | 1,350,600 |
| 03/02/2026 | 4.090 | 4.100 | 4.060 | 4.100 | 1,254,300 |
| 02/02/2026 | 4.090 | 4.110 | 4.070 | 4.070 | 895,900 |
| 30/01/2026 | 4.090 | 4.110 | 4.080 | 4.080 | 946,500 |
| 29/01/2026 | 4.120 | 4.120 | 4.070 | 4.080 | 2,531,500 |
| 28/01/2026 | 4.150 | 4.160 | 4.110 | 4.120 | 1,070,100 |
| 27/01/2026 | 4.180 | 4.180 | 4.120 | 4.140 | 769,500 |
| 26/01/2026 | 4.130 | 4.170 | 4.130 | 4.160 | 984,500 |
| 23/01/2026 | 4.140 | 4.170 | 4.120 | 4.130 | 557,700 |
| 22/01/2026 | 4.180 | 4.180 | 4.110 | 4.140 | 940,100 |
| 21/01/2026 | 4.170 | 4.180 | 4.130 | 4.170 | 477,300 |
| 20/01/2026 | 4.120 | 4.190 | 4.120 | 4.180 | 1,472,400 |
| 19/01/2026 | 4.150 | 4.150 | 4.100 | 4.120 | 1,201,300 |
| 16/01/2026 | 4.170 | 4.170 | 4.130 | 4.150 | 901,000 |
| 15/01/2026 | 4.200 | 4.200 | 4.150 | 4.170 | 921,100 |
| 14/01/2026 | 4.200 | 4.210 | 4.170 | 4.190 | 621,300 |
| 13/01/2026 | 4.180 | 4.210 | 4.180 | 4.200 | 876,200 |
| 12/01/2026 | 4.160 | 4.200 | 4.160 | 4.180 | 347,500 |
| 09/01/2026 | 4.140 | 4.200 | 4.130 | 4.160 | 998,400 |
| 08/01/2026 | 4.130 | 4.150 | 4.110 | 4.130 | 622,000 |
| 07/01/2026 | 4.120 | 4.130 | 4.100 | 4.130 | 745,500 |
| 06/01/2026 | 4.110 | 4.120 | 4.090 | 4.120 | 609,600 |
| 05/01/2026 | 4.090 | 4.110 | 4.080 | 4.100 | 661,300 |
| 02/01/2026 | 4.080 | 4.100 | 4.080 | 4.080 | 392,600 |
| 31/12/2025 | 4.050 | 4.090 | 4.040 | 4.080 | 357,100 |
| 30/12/2025 | 4.050 | 4.070 | 4.030 | 4.050 | 247,400 |
| 29/12/2025 | 4.030 | 4.060 | 4.030 | 4.050 | 318,600 |
| 26/12/2025 | 4.020 | 4.040 | 4.020 | 4.030 | 217,400 |