| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (20/01/2025 to 04/02/2025) |
3.800 | 3.940 | 3.790 | 3.880 | 9,874,434 |
| Previous 2 weeks (06/01/2025 to 17/01/2025) |
3.790 | 3.820 | 3.690 | 3.800 | 6,518,900 |
| Previous 4 weeks (05/12/2024 to 03/01/2025) |
3.780 | 3.830 | 3.600 | 3.780 | 11,990,900 |
| Daily Historical Data | |||||
| 04/02/2025 | 3.870 | 3.890 | 3.850 | 3.880 | 1,487,400 |
| 03/02/2025 | 3.860 | 3.900 | 3.840 | 3.870 | 682,200 |
| 31/01/2025 | 3.910 | 3.930 | 3.840 | 3.870 | 1,292,434 |
| 28/01/2025 | 3.880 | 3.940 | 3.870 | 3.910 | 958,000 |
| 27/01/2025 | 3.900 | 3.900 | 3.840 | 3.860 | 720,700 |
| 24/01/2025 | 3.890 | 3.930 | 3.890 | 3.930 | 968,700 |
| 23/01/2025 | 3.870 | 3.900 | 3.870 | 3.880 | 717,300 |
| 22/01/2025 | 3.840 | 3.880 | 3.840 | 3.860 | 573,400 |
| 21/01/2025 | 3.900 | 3.900 | 3.830 | 3.850 | 460,500 |
| 20/01/2025 | 3.800 | 3.910 | 3.790 | 3.880 | 2,013,800 |
| 17/01/2025 | 3.790 | 3.820 | 3.780 | 3.800 | 1,375,100 |
| 16/01/2025 | 3.770 | 3.800 | 3.760 | 3.790 | 545,100 |
| 15/01/2025 | 3.720 | 3.750 | 3.690 | 3.740 | 807,100 |
| 14/01/2025 | 3.730 | 3.770 | 3.690 | 3.700 | 538,800 |
| 13/01/2025 | 3.740 | 3.760 | 3.720 | 3.730 | 363,700 |
| 10/01/2025 | 3.790 | 3.790 | 3.750 | 3.770 | 477,100 |
| 09/01/2025 | 3.770 | 3.810 | 3.760 | 3.790 | 642,800 |
| 08/01/2025 | 3.800 | 3.800 | 3.730 | 3.760 | 650,300 |
| 07/01/2025 | 3.790 | 3.800 | 3.760 | 3.790 | 498,400 |
| 06/01/2025 | 3.790 | 3.810 | 3.750 | 3.780 | 620,500 |
| 03/01/2025 | 3.760 | 3.830 | 3.760 | 3.780 | 377,000 |
| 02/01/2025 | 3.750 | 3.780 | 3.740 | 3.760 | 208,800 |
| 31/12/2024 | 3.770 | 3.780 | 3.710 | 3.750 | 581,100 |
| 30/12/2024 | 3.730 | 3.780 | 3.730 | 3.770 | 729,600 |
| 27/12/2024 | 3.730 | 3.730 | 3.690 | 3.710 | 177,200 |
| 26/12/2024 | 3.730 | 3.750 | 3.710 | 3.730 | 246,400 |
| 24/12/2024 | 3.710 | 3.730 | 3.700 | 3.730 | 120,200 |
| 23/12/2024 | 3.630 | 3.740 | 3.630 | 3.710 | 698,000 |
| 20/12/2024 | 3.630 | 3.640 | 3.610 | 3.630 | 1,566,500 |
| 19/12/2024 | 3.670 | 3.670 | 3.610 | 3.650 | 1,358,300 |
| 18/12/2024 | 3.700 | 3.720 | 3.670 | 3.680 | 538,500 |
| 17/12/2024 | 3.620 | 3.710 | 3.620 | 3.680 | 876,900 |
| 16/12/2024 | 3.640 | 3.640 | 3.600 | 3.620 | 902,800 |
| 13/12/2024 | 3.650 | 3.650 | 3.620 | 3.640 | 527,400 |
| 12/12/2024 | 3.680 | 3.710 | 3.640 | 3.660 | 679,000 |
| 11/12/2024 | 3.650 | 3.710 | 3.650 | 3.680 | 348,600 |
| 10/12/2024 | 3.750 | 3.750 | 3.680 | 3.700 | 718,900 |
| 09/12/2024 | 3.800 | 3.800 | 3.750 | 3.750 | 294,900 |
| 06/12/2024 | 3.800 | 3.800 | 3.780 | 3.790 | 521,300 |
| 05/12/2024 | 3.780 | 3.800 | 3.770 | 3.790 | 519,500 |
| 04/12/2024 | 3.780 | 3.800 | 3.770 | 3.780 | 248,000 |
| 03/12/2024 | 3.820 | 3.870 | 3.760 | 3.770 | 722,800 |
| 02/12/2024 | 3.810 | 3.820 | 3.770 | 3.790 | 706,400 |
| 29/11/2024 | 3.800 | 3.820 | 3.780 | 3.800 | 1,125,600 |
| 28/11/2024 | 3.780 | 3.830 | 3.760 | 3.790 | 647,400 |
| 27/11/2024 | 3.730 | 3.810 | 3.730 | 3.790 | 1,606,200 |
| 26/11/2024 | 3.700 | 3.750 | 3.670 | 3.720 | 1,199,900 |
| 25/11/2024 | 3.670 | 3.710 | 3.660 | 3.700 | 717,500 |
| 22/11/2024 | 3.670 | 3.690 | 3.640 | 3.660 | 840,400 |
| 21/11/2024 | 3.670 | 3.680 | 3.640 | 3.650 | 1,004,400 |
| 20/11/2024 | 3.650 | 3.680 | 3.650 | 3.670 | 1,178,000 |
| 19/11/2024 | 3.610 | 3.650 | 3.600 | 3.620 | 1,023,700 |
| 18/11/2024 | 3.590 | 3.620 | 3.580 | 3.590 | 665,600 |
| 15/11/2024 | 3.610 | 3.620 | 3.580 | 3.580 | 545,400 |
| 14/11/2024 | 3.620 | 3.630 | 3.590 | 3.610 | 906,800 |
| 13/11/2024 | 3.650 | 3.650 | 3.610 | 3.620 | 420,000 |
| 12/11/2024 | 3.590 | 3.660 | 3.590 | 3.650 | 908,400 |
| 11/11/2024 | 3.620 | 3.620 | 3.580 | 3.590 | 911,900 |
| 08/11/2024 | 3.510 | 3.630 | 3.510 | 3.590 | 2,783,500 |
| 07/11/2024 | 3.590 | 3.610 | 3.420 | 3.510 | 5,412,900 |