Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 22, 2017 to Feb 15, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/02/2018 to 15/02/2018)
2.990 3.000 2.720 2.830 12,275,300
Previous 2 weeks
(19/01/2018 to 01/02/2018)
2.970 3.060 2.940 3.030 5,399,200
Previous 4 weeks
(20/12/2017 to 18/01/2018)
2.950 3.030 2.890 2.970 9,262,600
Daily Historical Data
15/02/2018 2.850 2.850 2.830 2.830 701,000
14/02/2018 2.800 2.850 2.800 2.850 394,100
13/02/2018 2.790 2.830 2.790 2.800 528,800
12/02/2018 2.760 2.800 2.750 2.790 595,900
09/02/2018 2.800 2.800 2.740 2.740 1,343,300
08/02/2018 2.820 2.830 2.810 2.810 766,800
07/02/2018 2.790 2.840 2.780 2.790 1,895,100
06/02/2018 2.760 2.790 2.720 2.770 1,365,100
05/02/2018 2.850 2.850 2.770 2.790 2,276,600
02/02/2018 2.990 3.000 2.860 2.870 2,408,600
01/02/2018 3.000 3.030 2.990 3.030 282,300
31/01/2018 3.000 3.060 3.000 3.020 711,200
30/01/2018 2.970 3.020 2.970 3.000 534,200
29/01/2018 2.970 3.000 2.960 2.970 908,500
26/01/2018 2.980 3.000 2.970 2.970 379,900
25/01/2018 3.000 3.010 2.940 2.970 1,065,300
24/01/2018 3.000 3.010 2.980 3.000 497,800
23/01/2018 3.000 3.000 2.970 3.000 336,100
22/01/2018 3.010 3.020 2.990 2.990 288,700
19/01/2018 2.970 3.010 2.970 3.000 395,200
18/01/2018 2.940 2.990 2.930 2.970 795,200
17/01/2018 2.940 2.950 2.920 2.930 426,500
16/01/2018 2.930 2.960 2.930 2.940 390,900
15/01/2018 3.000 3.000 2.930 2.930 701,100
12/01/2018 2.940 3.000 2.940 2.990 708,000
11/01/2018 2.950 2.960 2.940 2.950 457,700
10/01/2018 2.960 2.980 2.950 2.950 640,100
09/01/2018 2.970 2.980 2.950 2.960 404,400
08/01/2018 2.980 3.000 2.980 2.980 422,300
05/01/2018 2.990 2.990 2.970 2.980 377,000
04/01/2018 2.980 3.000 2.960 2.980 286,500
03/01/2018 2.990 2.990 2.960 2.980 569,600
02/01/2018 2.990 3.020 2.970 2.980 477,900
29/12/2017 2.990 3.030 2.970 2.990 324,500
28/12/2017 2.980 3.020 2.970 2.990 340,900
27/12/2017 2.930 2.990 2.930 2.990 244,900
26/12/2017 2.910 2.950 2.910 2.950 156,900
22/12/2017 2.890 2.910 2.890 2.900 758,000
21/12/2017 2.890 2.910 2.890 2.890 237,200
20/12/2017 2.950 2.950 2.890 2.900 543,000
19/12/2017 2.920 2.950 2.920 2.950 343,100
18/12/2017 2.930 2.950 2.900 2.910 647,900
15/12/2017 2.890 2.940 2.890 2.920 685,700
14/12/2017 2.840 2.900 2.830 2.890 321,300
13/12/2017 2.890 2.900 2.850 2.850 728,700
12/12/2017 2.880 2.890 2.860 2.880 398,800
11/12/2017 2.860 2.890 2.860 2.890 399,000
08/12/2017 2.870 2.880 2.860 2.870 236,100
07/12/2017 2.830 2.870 2.830 2.850 370,500
06/12/2017 2.870 2.870 2.820 2.830 998,700
05/12/2017 2.890 2.890 2.860 2.880 312,300
04/12/2017 2.900 2.900 2.870 2.890 571,900
01/12/2017 2.900 2.950 2.880 2.910 691,100
30/11/2017 2.850 2.900 2.840 2.900 810,600
29/11/2017 2.880 2.880 2.840 2.860 900,500
28/11/2017 2.860 2.860 2.830 2.840 596,200
27/11/2017 2.850 2.870 2.810 2.860 585,500
24/11/2017 2.840 2.850 2.820 2.840 255,100
23/11/2017 2.820 2.840 2.810 2.830 365,200
22/11/2017 2.790 2.820 2.780 2.810 772,400