Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 25, 2018 to Apr 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
2.800 2.810 2.760 2.780 4,349,800
Previous 2 weeks
(23/03/2018 to 06/04/2018)
2.800 2.820 2.770 2.800 6,198,700
Previous 4 weeks
(23/02/2018 to 22/03/2018)
2.770 2.870 2.760 2.810 10,752,700
Daily Historical Data
20/04/2018 2.790 2.790 2.770 2.780 226,700
19/04/2018 2.780 2.790 2.770 2.790 452,800
18/04/2018 2.770 2.780 2.760 2.780 843,600
17/04/2018 2.780 2.800 2.770 2.770 595,000
16/04/2018 2.780 2.790 2.770 2.790 208,300
13/04/2018 2.780 2.790 2.770 2.770 373,800
12/04/2018 2.770 2.780 2.770 2.780 244,500
11/04/2018 2.800 2.800 2.770 2.780 684,200
10/04/2018 2.800 2.810 2.790 2.790 413,600
09/04/2018 2.800 2.810 2.790 2.800 307,300
06/04/2018 2.790 2.810 2.790 2.800 531,800
05/04/2018 2.800 2.810 2.770 2.810 809,500
04/04/2018 2.810 2.810 2.780 2.780 434,700
03/04/2018 2.800 2.800 2.790 2.800 233,400
02/04/2018 2.800 2.810 2.790 2.790 158,800
29/03/2018 2.790 2.800 2.770 2.800 689,200
28/03/2018 2.800 2.820 2.790 2.790 564,000
27/03/2018 2.810 2.810 2.790 2.800 1,719,900
26/03/2018 2.780 2.810 2.780 2.790 348,800
23/03/2018 2.800 2.810 2.790 2.800 708,600
22/03/2018 2.820 2.820 2.800 2.810 307,200
21/03/2018 2.810 2.830 2.800 2.820 849,700
20/03/2018 2.790 2.830 2.790 2.810 1,120,300
19/03/2018 2.810 2.820 2.790 2.800 761,900
16/03/2018 2.840 2.840 2.820 2.840 823,800
15/03/2018 2.820 2.840 2.800 2.840 249,300
14/03/2018 2.810 2.840 2.800 2.820 628,700
13/03/2018 2.860 2.860 2.830 2.860 140,600
12/03/2018 2.850 2.860 2.840 2.860 427,500
09/03/2018 2.870 2.870 2.850 2.860 145,400
08/03/2018 2.790 2.840 2.780 2.840 623,600
07/03/2018 2.780 2.810 2.770 2.780 481,400
06/03/2018 2.820 2.820 2.770 2.780 659,000
05/03/2018 2.810 2.820 2.780 2.810 581,500
02/03/2018 2.800 2.820 2.790 2.810 462,400
01/03/2018 2.820 2.820 2.780 2.790 314,500
28/02/2018 2.800 2.820 2.760 2.820 820,800
27/02/2018 2.800 2.830 2.780 2.810 580,700
26/02/2018 2.790 2.820 2.780 2.790 428,200
23/02/2018 2.770 2.790 2.770 2.780 346,200
22/02/2018 2.790 2.790 2.750 2.750 825,200
21/02/2018 2.830 2.850 2.780 2.790 1,087,600
20/02/2018 2.900 2.900 2.820 2.840 653,900
19/02/2018 2.830 2.910 2.810 2.880 701,800
15/02/2018 2.850 2.850 2.830 2.830 701,000
14/02/2018 2.800 2.850 2.800 2.850 394,100
13/02/2018 2.790 2.830 2.790 2.800 528,800
12/02/2018 2.760 2.800 2.750 2.790 595,900
09/02/2018 2.800 2.800 2.740 2.740 1,343,300
08/02/2018 2.820 2.830 2.810 2.810 766,800
07/02/2018 2.790 2.840 2.780 2.790 1,895,100
06/02/2018 2.760 2.790 2.720 2.770 1,365,100
05/02/2018 2.850 2.850 2.770 2.790 2,276,600
02/02/2018 2.990 3.000 2.860 2.870 2,408,600
01/02/2018 3.000 3.030 2.990 3.030 282,300
31/01/2018 3.000 3.060 3.000 3.020 711,200
30/01/2018 2.970 3.020 2.970 3.000 534,200
29/01/2018 2.970 3.000 2.960 2.970 908,500
26/01/2018 2.980 3.000 2.970 2.970 379,900
25/01/2018 3.000 3.010 2.940 2.970 1,065,300