Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to May 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/05/2017 to 26/05/2017)
2.570 2.610 2.550 2.580 5,641,900
Previous 2 weeks
(27/04/2017 to 12/05/2017)
2.580 2.610 2.510 2.560 5,582,600
Previous 4 weeks
(29/03/2017 to 26/04/2017)
2.520 2.600 2.500 2.590 18,884,200
Daily Historical Data
26/05/2017 2.600 2.610 2.580 2.580 619,000
25/05/2017 2.580 2.600 2.580 2.600 1,271,500
24/05/2017 2.590 2.590 2.570 2.580 744,900
23/05/2017 2.590 2.590 2.570 2.580 684,000
22/05/2017 2.570 2.590 2.570 2.580 405,800
19/05/2017 2.590 2.590 2.560 2.570 146,900
18/05/2017 2.580 2.590 2.570 2.590 436,200
17/05/2017 2.590 2.590 2.570 2.580 340,500
16/05/2017 2.560 2.590 2.550 2.590 389,500
15/05/2017 2.570 2.580 2.550 2.550 603,600
12/05/2017 2.580 2.590 2.560 2.560 594,100
11/05/2017 2.570 2.600 2.560 2.570 741,900
09/05/2017 2.560 2.610 2.550 2.570 611,600
08/05/2017 2.520 2.550 2.520 2.550 827,600
05/05/2017 2.570 2.570 2.520 2.520 486,700
04/05/2017 2.540 2.580 2.540 2.570 397,400
03/05/2017 2.520 2.560 2.520 2.530 369,600
02/05/2017 2.550 2.550 2.510 2.520 569,900
28/04/2017 2.570 2.580 2.560 2.560 489,900
27/04/2017 2.580 2.600 2.570 2.570 493,900
26/04/2017 2.580 2.600 2.580 2.590 760,300
25/04/2017 2.550 2.600 2.540 2.600 1,115,100
24/04/2017 2.540 2.570 2.530 2.530 1,363,700
21/04/2017 2.540 2.550 2.540 2.550 657,600
20/04/2017 2.560 2.570 2.550 2.550 911,300
19/04/2017 2.580 2.580 2.540 2.560 412,800
18/04/2017 2.550 2.580 2.550 2.580 473,000
17/04/2017 2.550 2.560 2.530 2.540 168,900
13/04/2017 2.580 2.600 2.530 2.580 717,900
12/04/2017 2.560 2.580 2.530 2.580 459,300
11/04/2017 2.550 2.570 2.530 2.560 807,600
10/04/2017 2.550 2.570 2.530 2.530 3,251,300
07/04/2017 2.530 2.570 2.520 2.570 502,900
06/04/2017 2.540 2.550 2.520 2.530 292,900
05/04/2017 2.510 2.530 2.510 2.510 434,800
04/04/2017 2.550 2.550 2.510 2.510 303,500
03/04/2017 2.570 2.570 2.520 2.530 328,500
31/03/2017 2.500 2.540 2.500 2.520 250,800
30/03/2017 2.510 2.520 2.500 2.510 543,000
29/03/2017 2.520 2.550 2.500 2.500 5,129,000
28/03/2017 2.490 2.550 2.480 2.530 3,080,300
27/03/2017 2.490 2.500 2.460 2.490 1,558,700
24/03/2017 2.460 2.530 2.460 2.480 1,942,300
23/03/2017 2.460 2.470 2.440 2.450 140,800
22/03/2017 2.470 2.480 2.450 2.460 1,717,900
21/03/2017 2.450 2.490 2.440 2.450 541,100
20/03/2017 2.450 2.470 2.440 2.440 284,500
17/03/2017 2.450 2.460 2.430 2.450 620,400
16/03/2017 2.480 2.480 2.440 2.450 1,590,700
15/03/2017 2.440 2.450 2.430 2.430 205,100
14/03/2017 2.430 2.460 2.420 2.430 356,500
13/03/2017 2.430 2.430 2.410 2.430 424,500
10/03/2017 2.420 2.430 2.410 2.410 280,700
09/03/2017 2.430 2.440 2.410 2.420 314,500
08/03/2017 2.450 2.450 2.420 2.430 140,000
07/03/2017 2.440 2.480 2.430 2.430 332,600
06/03/2017 2.450 2.460 2.420 2.440 326,500
03/03/2017 2.450 2.460 2.440 2.440 132,600
02/03/2017 2.460 2.470 2.440 2.440 331,100
01/03/2017 2.450 2.480 2.430 2.460 1,359,700