Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 25, 2018 to Dec 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/12/2018 to 18/12/2018)
2.740 2.790 2.700 2.770 4,692,500
Previous 2 weeks
(21/11/2018 to 04/12/2018)
2.580 2.730 2.560 2.730 4,493,900
Previous 4 weeks
(23/10/2018 to 20/11/2018)
2.630 2.670 2.570 2.580 8,906,000
Daily Historical Data
18/12/2018 2.740 2.770 2.740 2.770 477,200
17/12/2018 2.730 2.770 2.710 2.750 830,400
14/12/2018 2.740 2.740 2.720 2.720 400,500
13/12/2018 2.710 2.730 2.700 2.710 449,700
12/12/2018 2.750 2.750 2.700 2.730 234,100
11/12/2018 2.720 2.750 2.720 2.750 208,500
10/12/2018 2.720 2.750 2.720 2.740 167,500
07/12/2018 2.790 2.790 2.730 2.750 765,600
06/12/2018 2.740 2.790 2.720 2.790 868,500
05/12/2018 2.740 2.740 2.700 2.740 290,500
04/12/2018 2.700 2.730 2.690 2.730 442,000
03/12/2018 2.720 2.730 2.690 2.700 483,400
30/11/2018 2.670 2.720 2.670 2.720 771,400
29/11/2018 2.630 2.690 2.630 2.690 558,000
28/11/2018 2.620 2.630 2.610 2.620 119,900
27/11/2018 2.590 2.610 2.590 2.600 336,500
26/11/2018 2.590 2.610 2.580 2.590 327,100
23/11/2018 2.570 2.600 2.560 2.590 185,100
22/11/2018 2.560 2.590 2.560 2.570 674,300
21/11/2018 2.580 2.580 2.560 2.570 596,200
20/11/2018 2.590 2.600 2.570 2.580 507,900
19/11/2018 2.600 2.610 2.590 2.590 251,800
16/11/2018 2.610 2.620 2.590 2.590 402,500
15/11/2018 2.590 2.630 2.590 2.600 353,100
14/11/2018 2.590 2.610 2.590 2.600 164,200
13/11/2018 2.610 2.620 2.590 2.590 840,300
12/11/2018 2.630 2.650 2.620 2.640 176,800
09/11/2018 2.620 2.630 2.600 2.610 401,700
08/11/2018 2.630 2.640 2.610 2.640 144,200
07/11/2018 2.600 2.620 2.600 2.610 337,100
05/11/2018 2.640 2.640 2.610 2.620 470,200
02/11/2018 2.590 2.640 2.580 2.640 495,300
01/11/2018 2.610 2.630 2.580 2.610 303,400
31/10/2018 2.620 2.620 2.600 2.600 481,300
30/10/2018 2.630 2.650 2.590 2.640 1,627,700
29/10/2018 2.640 2.640 2.620 2.630 243,000
26/10/2018 2.630 2.650 2.610 2.630 654,100
25/10/2018 2.660 2.660 2.630 2.630 479,900
24/10/2018 2.630 2.670 2.620 2.670 341,300
23/10/2018 2.630 2.650 2.610 2.630 230,200
22/10/2018 2.600 2.640 2.590 2.620 362,500
19/10/2018 2.610 2.610 2.590 2.590 889,100
18/10/2018 2.600 2.610 2.590 2.600 444,000
17/10/2018 2.610 2.620 2.600 2.620 212,900
16/10/2018 2.590 2.620 2.590 2.620 168,600
15/10/2018 2.600 2.610 2.590 2.590 187,500
12/10/2018 2.600 2.610 2.580 2.590 662,000
11/10/2018 2.630 2.630 2.560 2.590 1,182,200
10/10/2018 2.640 2.660 2.630 2.640 228,600
09/10/2018 2.650 2.660 2.630 2.650 434,800
08/10/2018 2.680 2.680 2.640 2.650 845,900
05/10/2018 2.690 2.690 2.670 2.680 968,100
04/10/2018 2.690 2.700 2.680 2.680 308,300
03/10/2018 2.700 2.700 2.680 2.690 390,600
02/10/2018 2.700 2.710 2.690 2.690 208,600
01/10/2018 2.700 2.720 2.700 2.700 274,100
28/09/2018 2.690 2.720 2.680 2.700 580,600
27/09/2018 2.690 2.700 2.680 2.680 395,400
26/09/2018 2.710 2.730 2.690 2.690 421,900
25/09/2018 2.700 2.720 2.690 2.720 386,900