Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 29, 2017 to Sep 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/09/2017 to 22/09/2017)
2.650 2.750 2.640 2.650 8,507,400
Previous 2 weeks
(25/08/2017 to 08/09/2017)
2.690 2.720 2.640 2.650 9,162,600
Previous 4 weeks
(27/07/2017 to 24/08/2017)
2.780 2.820 2.620 2.700 18,756,200
Daily Historical Data
22/09/2017 2.640 2.670 2.640 2.650 431,200
21/09/2017 2.690 2.690 2.640 2.650 1,285,300
20/09/2017 2.690 2.720 2.670 2.690 638,300
19/09/2017 2.700 2.720 2.680 2.680 187,800
18/09/2017 2.710 2.740 2.690 2.700 760,000
15/09/2017 2.670 2.720 2.670 2.720 637,300
14/09/2017 2.720 2.750 2.670 2.670 1,832,800
13/09/2017 2.670 2.750 2.670 2.720 1,740,600
12/09/2017 2.650 2.700 2.650 2.680 570,900
11/09/2017 2.650 2.670 2.640 2.650 423,200
08/09/2017 2.680 2.680 2.640 2.650 618,400
07/09/2017 2.680 2.700 2.670 2.680 592,000
06/09/2017 2.670 2.680 2.670 2.680 154,600
05/09/2017 2.700 2.700 2.660 2.670 607,500
04/09/2017 2.710 2.710 2.690 2.700 114,600
31/08/2017 2.700 2.720 2.690 2.690 844,200
30/08/2017 2.690 2.700 2.680 2.690 326,500
29/08/2017 2.700 2.700 2.690 2.700 200,700
28/08/2017 2.690 2.710 2.690 2.700 261,400
25/08/2017 2.690 2.700 2.680 2.690 5,442,700
24/08/2017 2.690 2.720 2.680 2.700 3,232,300
23/08/2017 2.710 2.740 2.690 2.700 2,302,500
22/08/2017 2.690 2.710 2.690 2.700 1,333,400
21/08/2017 2.700 2.710 2.690 2.690 1,121,000
18/08/2017 2.700 2.710 2.680 2.700 517,300
17/08/2017 2.690 2.710 2.690 2.700 377,200
16/08/2017 2.730 2.730 2.690 2.690 566,900
15/08/2017 2.730 2.740 2.710 2.730 438,200
14/08/2017 2.680 2.740 2.660 2.720 423,900
11/08/2017 2.660 2.680 2.620 2.660 1,174,500
10/08/2017 2.690 2.700 2.660 2.660 789,500
08/08/2017 2.710 2.720 2.690 2.690 421,500
07/08/2017 2.770 2.770 2.700 2.710 406,200
04/08/2017 2.720 2.780 2.720 2.740 1,533,900
03/08/2017 2.710 2.730 2.690 2.720 231,300
02/08/2017 2.700 2.720 2.660 2.710 810,200
01/08/2017 2.710 2.730 2.680 2.700 1,174,000
31/07/2017 2.700 2.750 2.700 2.710 929,200
28/07/2017 2.800 2.810 2.730 2.740 649,500
27/07/2017 2.780 2.820 2.770 2.800 323,700
26/07/2017 2.750 2.790 2.690 2.790 866,100
25/07/2017 2.680 2.760 2.680 2.760 2,240,900
24/07/2017 2.660 2.680 2.630 2.670 584,800
21/07/2017 2.670 2.680 2.640 2.660 662,700
20/07/2017 2.680 2.700 2.670 2.670 1,695,900
19/07/2017 2.680 2.690 2.660 2.680 808,800
18/07/2017 2.660 2.680 2.640 2.680 410,700
17/07/2017 2.660 2.690 2.650 2.660 529,700
14/07/2017 2.650 2.660 2.640 2.660 409,100
13/07/2017 2.670 2.690 2.660 2.670 692,500
12/07/2017 2.660 2.680 2.640 2.670 346,100
11/07/2017 2.620 2.670 2.600 2.670 558,600
10/07/2017 2.610 2.630 2.600 2.600 670,300
07/07/2017 2.620 2.640 2.600 2.620 723,200
06/07/2017 2.660 2.660 2.620 2.620 664,400
05/07/2017 2.640 2.660 2.630 2.660 528,100
04/07/2017 2.660 2.660 2.630 2.640 466,100
03/07/2017 2.680 2.690 2.650 2.650 502,300
30/06/2017 2.680 2.690 2.660 2.680 417,500
29/06/2017 2.640 2.690 2.640 2.690 740,400