Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2017 to Jul 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/07/2017 to 26/07/2017)
2.670 2.790 2.630 2.790 8,901,200
Previous 2 weeks
(29/06/2017 to 12/07/2017)
2.640 2.690 2.600 2.670 5,617,000
Previous 4 weeks
(31/05/2017 to 28/06/2017)
2.620 2.710 2.590 2.630 10,135,900
Daily Historical Data
26/07/2017 2.750 2.790 2.690 2.790 866,100
25/07/2017 2.680 2.760 2.680 2.760 2,240,900
24/07/2017 2.660 2.680 2.630 2.670 584,800
21/07/2017 2.670 2.680 2.640 2.660 662,700
20/07/2017 2.680 2.700 2.670 2.670 1,695,900
19/07/2017 2.680 2.690 2.660 2.680 808,800
18/07/2017 2.660 2.680 2.640 2.680 410,700
17/07/2017 2.660 2.690 2.650 2.660 529,700
14/07/2017 2.650 2.660 2.640 2.660 409,100
13/07/2017 2.670 2.690 2.660 2.670 692,500
12/07/2017 2.660 2.680 2.640 2.670 346,100
11/07/2017 2.620 2.670 2.600 2.670 558,600
10/07/2017 2.610 2.630 2.600 2.600 670,300
07/07/2017 2.620 2.640 2.600 2.620 723,200
06/07/2017 2.660 2.660 2.620 2.620 664,400
05/07/2017 2.640 2.660 2.630 2.660 528,100
04/07/2017 2.660 2.660 2.630 2.640 466,100
03/07/2017 2.680 2.690 2.650 2.650 502,300
30/06/2017 2.680 2.690 2.660 2.680 417,500
29/06/2017 2.640 2.690 2.640 2.690 740,400
28/06/2017 2.620 2.660 2.620 2.630 236,300
27/06/2017 2.620 2.670 2.610 2.640 552,700
23/06/2017 2.610 2.640 2.600 2.630 286,400
22/06/2017 2.600 2.630 2.600 2.600 508,100
21/06/2017 2.640 2.640 2.590 2.610 533,100
20/06/2017 2.650 2.660 2.640 2.640 834,900
19/06/2017 2.660 2.670 2.630 2.650 170,600
16/06/2017 2.660 2.680 2.650 2.660 368,100
15/06/2017 2.640 2.660 2.630 2.650 323,200
14/06/2017 2.680 2.690 2.630 2.630 490,200
13/06/2017 2.700 2.710 2.670 2.680 291,200
12/06/2017 2.650 2.690 2.620 2.680 1,114,400
09/06/2017 2.610 2.650 2.610 2.630 743,700
08/06/2017 2.630 2.630 2.600 2.600 568,200
07/06/2017 2.610 2.690 2.600 2.620 1,146,600
06/06/2017 2.620 2.620 2.600 2.600 156,500
05/06/2017 2.620 2.640 2.610 2.610 706,700
02/06/2017 2.610 2.620 2.610 2.620 618,100
01/06/2017 2.620 2.620 2.610 2.610 276,100
31/05/2017 2.620 2.620 2.610 2.620 210,800
30/05/2017 2.610 2.620 2.600 2.610 184,400
29/05/2017 2.590 2.620 2.580 2.610 592,200
26/05/2017 2.600 2.610 2.580 2.580 619,000
25/05/2017 2.580 2.600 2.580 2.600 1,271,500
24/05/2017 2.590 2.590 2.570 2.580 744,900
23/05/2017 2.590 2.590 2.570 2.580 684,000
22/05/2017 2.570 2.590 2.570 2.580 405,800
19/05/2017 2.590 2.590 2.560 2.570 146,900
18/05/2017 2.580 2.590 2.570 2.590 436,200
17/05/2017 2.590 2.590 2.570 2.580 340,500
16/05/2017 2.560 2.590 2.550 2.590 389,500
15/05/2017 2.570 2.580 2.550 2.550 603,600
12/05/2017 2.580 2.590 2.560 2.560 594,100
11/05/2017 2.570 2.600 2.560 2.570 741,900
09/05/2017 2.560 2.610 2.550 2.570 611,600
08/05/2017 2.520 2.550 2.520 2.550 827,600
05/05/2017 2.570 2.570 2.520 2.520 486,700
04/05/2017 2.540 2.580 2.540 2.570 397,400
03/05/2017 2.520 2.560 2.520 2.530 369,600
02/05/2017 2.550 2.550 2.510 2.520 569,900