Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 23, 2018 to Jul 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/07/2018 to 18/07/2018)
2.690 2.810 2.690 2.760 5,798,800
Previous 2 weeks
(21/06/2018 to 04/07/2018)
2.600 2.730 2.580 2.700 7,748,400
Previous 4 weeks
(22/05/2018 to 20/06/2018)
2.700 2.730 2.580 2.600 17,523,100
Daily Historical Data
18/07/2018 2.770 2.770 2.760 2.760 90,600
17/07/2018 2.760 2.770 2.750 2.770 189,900
16/07/2018 2.760 2.760 2.740 2.740 299,900
13/07/2018 2.770 2.770 2.740 2.740 369,200
12/07/2018 2.710 2.810 2.710 2.780 2,534,000
11/07/2018 2.730 2.730 2.700 2.700 480,800
10/07/2018 2.730 2.730 2.710 2.730 487,900
09/07/2018 2.730 2.730 2.720 2.730 182,100
06/07/2018 2.700 2.730 2.700 2.730 761,400
05/07/2018 2.690 2.710 2.690 2.700 403,000
04/07/2018 2.710 2.720 2.690 2.700 833,100
03/07/2018 2.710 2.720 2.690 2.720 641,800
02/07/2018 2.710 2.710 2.690 2.700 472,500
29/06/2018 2.710 2.730 2.710 2.720 1,467,100
28/06/2018 2.650 2.720 2.650 2.700 1,051,400
27/06/2018 2.620 2.670 2.620 2.640 491,900
26/06/2018 2.590 2.630 2.580 2.620 713,300
25/06/2018 2.610 2.610 2.580 2.580 859,500
22/06/2018 2.590 2.610 2.580 2.600 450,100
21/06/2018 2.600 2.630 2.590 2.590 767,700
20/06/2018 2.587 2.610 2.587 2.600 949,600
19/06/2018 2.600 2.610 2.580 2.580 1,339,100
18/06/2018 2.640 2.650 2.580 2.610 1,661,000
14/06/2018 2.630 2.670 2.620 2.630 1,803,000
13/06/2018 2.650 2.660 2.600 2.620 1,567,800
12/06/2018 2.700 2.710 2.620 2.650 2,134,500
11/06/2018 2.700 2.710 2.690 2.690 680,600
08/06/2018 2.720 2.720 2.700 2.700 487,200
07/06/2018 2.720 2.720 2.700 2.710 182,000
06/06/2018 2.720 2.730 2.710 2.720 405,700
05/06/2018 2.720 2.720 2.710 2.720 211,200
04/06/2018 2.680 2.720 2.680 2.720 589,500
01/06/2018 2.710 2.720 2.680 2.700 744,800
31/05/2018 2.710 2.730 2.710 2.730 1,443,000
30/05/2018 2.720 2.720 2.710 2.720 1,081,100
28/05/2018 2.690 2.720 2.690 2.720 210,200
25/05/2018 2.710 2.720 2.690 2.690 358,200
24/05/2018 2.710 2.720 2.690 2.710 332,200
23/05/2018 2.680 2.720 2.680 2.720 591,800
22/05/2018 2.700 2.710 2.680 2.680 750,600
21/05/2018 2.720 2.720 2.700 2.710 523,300
18/05/2018 2.720 2.730 2.700 2.720 833,100
17/05/2018 2.740 2.740 2.710 2.710 709,400
16/05/2018 2.770 2.770 2.730 2.730 615,000
15/05/2018 2.750 2.770 2.750 2.770 432,800
14/05/2018 2.750 2.760 2.740 2.750 193,900
11/05/2018 2.750 2.760 2.740 2.750 412,400
10/05/2018 2.750 2.760 2.740 2.750 763,300
09/05/2018 2.760 2.760 2.740 2.740 677,700
08/05/2018 2.760 2.770 2.750 2.760 732,700
07/05/2018 2.760 2.760 2.750 2.760 676,700
04/05/2018 2.780 2.800 2.780 2.780 379,400
03/05/2018 2.790 2.810 2.780 2.780 543,000
02/05/2018 2.780 2.810 2.780 2.800 1,213,900
30/04/2018 2.790 2.800 2.780 2.790 491,300
27/04/2018 2.780 2.800 2.780 2.790 212,900
26/04/2018 2.780 2.800 2.770 2.780 474,400
25/04/2018 2.770 2.770 2.750 2.770 386,200
24/04/2018 2.780 2.790 2.770 2.770 208,800
23/04/2018 2.780 2.790 2.770 2.790 143,800