Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 02, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/08/2025 to 22/08/2025)		 4.130 4.150 4.030 4.110 8,878,200
Previous 2 weeks
(28/07/2025 to 08/08/2025)		 4.060 4.140 3.980 4.130 11,529,400
Previous 4 weeks
(30/06/2025 to 25/07/2025)		 4.140 4.150 4.000 4.050 18,712,400
Daily Historical Data
22/08/2025 4.110 4.150 4.100 4.110 646,100
21/08/2025 4.140 4.140 4.080 4.110 886,800
20/08/2025 4.050 4.140 4.050 4.110 767,600
19/08/2025 4.060 4.080 4.040 4.050 349,000
18/08/2025 4.040 4.090 4.030 4.030 1,157,800
15/08/2025 4.120 4.120 4.040 4.040 1,207,000
14/08/2025 4.080 4.140 4.070 4.110 1,380,200
13/08/2025 4.030 4.100 4.030 4.070 940,400
12/08/2025 4.120 4.130 4.100 4.100 804,800
11/08/2025 4.130 4.140 4.090 4.130 738,500
08/08/2025 4.100 4.140 4.100 4.130 1,156,200
07/08/2025 4.110 4.130 4.080 4.100 718,300
06/08/2025 4.070 4.130 4.060 4.110 1,195,800
05/08/2025 4.050 4.080 4.040 4.060 1,492,500
04/08/2025 3.990 4.040 3.990 4.030 1,111,300
01/08/2025 4.030 4.030 3.980 3.980 2,042,400
31/07/2025 4.050 4.060 4.020 4.030 776,300
30/07/2025 4.050 4.050 4.020 4.050 1,213,200
29/07/2025 4.060 4.070 4.020 4.050 912,800
28/07/2025 4.060 4.070 4.050 4.050 910,600
25/07/2025 4.040 4.050 4.020 4.050 1,139,000
24/07/2025 4.010 4.040 4.000 4.040 1,843,300
23/07/2025 4.020 4.040 4.010 4.020 817,900
22/07/2025 4.030 4.060 4.010 4.010 1,254,800
21/07/2025 4.030 4.030 4.020 4.020 1,342,300
18/07/2025 4.040 4.060 4.030 4.030 593,700
17/07/2025 4.070 4.070 4.030 4.030 880,400
16/07/2025 4.050 4.080 4.040 4.080 471,400
15/07/2025 4.060 4.070 4.050 4.060 399,700
14/07/2025 4.040 4.060 4.030 4.050 449,300
11/07/2025 4.030 4.050 4.030 4.030 487,900
10/07/2025 4.040 4.070 4.030 4.030 761,500
09/07/2025 4.090 4.100 4.030 4.040 1,605,100
08/07/2025 4.090 4.100 4.080 4.090 1,483,500
07/07/2025 4.110 4.140 4.090 4.090 1,057,500
04/07/2025 4.130 4.130 4.080 4.110 866,400
03/07/2025 4.130 4.140 4.100 4.120 388,200
02/07/2025 4.150 4.150 4.080 4.100 1,024,000
01/07/2025 4.100 4.140 4.090 4.140 832,800
30/06/2025 4.140 4.140 4.090 4.100 1,013,700
27/06/2025 4.130 4.140 4.090 4.110 612,600
26/06/2025 4.070 4.150 4.070 4.100 715,300
25/06/2025 4.160 4.160 4.060 4.120 734,800
24/06/2025 4.050 4.230 4.040 4.110 1,138,600
23/06/2025 4.010 4.080 4.000 4.050 731,200
20/06/2025 4.000 4.050 4.000 4.050 2,172,800
19/06/2025 4.020 4.020 3.980 4.000 1,126,400
18/06/2025 4.010 4.020 3.990 4.010 890,500
17/06/2025 4.040 4.040 4.000 4.010 813,900
16/06/2025 4.020 4.070 4.010 4.050 966,700
13/06/2025 4.040 4.040 4.000 4.020 586,400
12/06/2025 4.050 4.050 4.020 4.040 998,000
11/06/2025 4.050 4.060 4.020 4.050 872,200
10/06/2025 4.030 4.060 4.020 4.050 710,300
09/06/2025 4.040 4.060 4.030 4.030 537,600
06/06/2025 4.100 4.100 3.990 4.040 1,647,900
05/06/2025 4.020 4.060 3.980 4.050 1,365,400
04/06/2025 4.050 4.060 4.010 4.020 894,600
03/06/2025 4.090 4.100 4.020 4.020 1,146,000
02/06/2025 4.080 4.110 4.050 4.090 1,213,500