Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 03, 2017 to Mar 28, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/03/2017 to 28/03/2017)
2.440 2.550 2.430 2.530 11,681,800
Previous 2 weeks
(01/03/2017 to 14/03/2017)
2.450 2.480 2.410 2.430 3,998,700
Previous 4 weeks
(01/02/2017 to 28/02/2017)
2.410 2.500 2.380 2.430 15,370,800
Daily Historical Data
28/03/2017 2.490 2.550 2.480 2.530 3,080,300
27/03/2017 2.490 2.500 2.460 2.490 1,558,700
24/03/2017 2.460 2.530 2.460 2.480 1,942,300
23/03/2017 2.460 2.470 2.440 2.450 140,800
22/03/2017 2.470 2.480 2.450 2.460 1,717,900
21/03/2017 2.450 2.490 2.440 2.450 541,100
20/03/2017 2.450 2.470 2.440 2.440 284,500
17/03/2017 2.450 2.460 2.430 2.450 620,400
16/03/2017 2.480 2.480 2.440 2.450 1,590,700
15/03/2017 2.440 2.450 2.430 2.430 205,100
14/03/2017 2.430 2.460 2.420 2.430 356,500
13/03/2017 2.430 2.430 2.410 2.430 424,500
10/03/2017 2.420 2.430 2.410 2.410 280,700
09/03/2017 2.430 2.440 2.410 2.420 314,500
08/03/2017 2.450 2.450 2.420 2.430 140,000
07/03/2017 2.440 2.480 2.430 2.430 332,600
06/03/2017 2.450 2.460 2.420 2.440 326,500
03/03/2017 2.450 2.460 2.440 2.440 132,600
02/03/2017 2.460 2.470 2.440 2.440 331,100
01/03/2017 2.450 2.480 2.430 2.460 1,359,700
28/02/2017 2.440 2.450 2.420 2.430 1,180,200
27/02/2017 2.410 2.430 2.400 2.410 804,500
24/02/2017 2.420 2.440 2.390 2.410 1,322,800
23/02/2017 2.430 2.440 2.420 2.430 721,700
22/02/2017 2.460 2.470 2.430 2.450 562,100
21/02/2017 2.450 2.480 2.440 2.460 990,100
20/02/2017 2.430 2.470 2.430 2.450 774,200
17/02/2017 2.410 2.440 2.390 2.410 614,200
16/02/2017 2.410 2.420 2.380 2.410 1,202,500
15/02/2017 2.440 2.440 2.390 2.410 952,300
14/02/2017 2.450 2.460 2.410 2.440 488,900
13/02/2017 2.450 2.460 2.450 2.450 293,100
10/02/2017 2.460 2.470 2.450 2.460 774,700
09/02/2017 2.450 2.500 2.450 2.460 616,900
08/02/2017 2.440 2.470 2.440 2.460 206,900
07/02/2017 2.440 2.480 2.440 2.440 1,263,100
06/02/2017 2.420 2.440 2.420 2.440 246,500
03/02/2017 2.440 2.440 2.410 2.420 449,400
02/02/2017 2.420 2.450 2.400 2.430 883,200
01/02/2017 2.410 2.420 2.380 2.400 1,023,500
31/01/2017 2.440 2.440 2.420 2.430 540,800
27/01/2017 2.420 2.450 2.410 2.430 301,000
26/01/2017 2.400 2.420 2.400 2.410 363,800
25/01/2017 2.400 2.430 2.400 2.400 331,100
24/01/2017 2.400 2.410 2.390 2.390 252,553
23/01/2017 2.400 2.420 2.390 2.400 419,800
20/01/2017 2.400 2.410 2.390 2.390 398,900
19/01/2017 2.430 2.430 2.390 2.400 5,547,100
18/01/2017 2.440 2.450 2.410 2.440 288,900
17/01/2017 2.390 2.450 2.380 2.440 903,300
16/01/2017 2.380 2.390 2.380 2.380 147,600
13/01/2017 2.390 2.390 2.370 2.380 408,400
12/01/2017 2.400 2.400 2.370 2.380 446,300
11/01/2017 2.380 2.410 2.380 2.380 774,000
10/01/2017 2.380 2.390 2.370 2.380 845,600
09/01/2017 2.410 2.410 2.370 2.380 961,500
06/01/2017 2.370 2.430 2.370 2.410 943,700
05/01/2017 2.390 2.400 2.360 2.370 776,100
04/01/2017 2.380 2.390 2.370 2.390 615,800
03/01/2017 2.370 2.430 2.360 2.390 457,200