Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 21, 2024 to May 17, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/05/2024 to 17/05/2024)		 3.520 3.720 3.510 3.600 6,016,600
Previous 2 weeks
(19/04/2024 to 03/05/2024)		 3.420 3.600 3.420 3.510 6,082,800
Previous 4 weeks
(20/03/2024 to 18/04/2024)		 3.480 3.540 3.410 3.410 12,625,500
Daily Historical Data
17/05/2024 3.510 3.600 3.510 3.600 574,700
16/05/2024 3.560 3.590 3.530 3.570 639,400
15/05/2024 3.600 3.600 3.540 3.560 248,900
14/05/2024 3.590 3.590 3.550 3.590 269,000
13/05/2024 3.650 3.650 3.580 3.600 427,500
10/05/2024 3.570 3.630 3.570 3.610 544,500
09/05/2024 3.610 3.610 3.560 3.570 518,900
08/05/2024 3.530 3.720 3.530 3.670 1,893,900
07/05/2024 3.520 3.560 3.510 3.530 352,900
06/05/2024 3.520 3.560 3.510 3.520 546,900
03/05/2024 3.590 3.590 3.510 3.510 383,800
02/05/2024 3.580 3.580 3.520 3.570 660,500
30/04/2024 3.540 3.600 3.530 3.590 798,100
29/04/2024 3.540 3.550 3.520 3.540 470,100
26/04/2024 3.500 3.580 3.480 3.540 745,800
25/04/2024 3.500 3.520 3.490 3.500 660,700
24/04/2024 3.470 3.520 3.470 3.510 592,700
23/04/2024 3.450 3.500 3.450 3.480 408,400
22/04/2024 3.450 3.490 3.450 3.470 697,500
19/04/2024 3.420 3.460 3.420 3.440 665,200
18/04/2024 3.440 3.440 3.410 3.410 426,200
17/04/2024 3.460 3.460 3.410 3.410 576,500
16/04/2024 3.480 3.490 3.450 3.460 390,100
15/04/2024 3.510 3.520 3.480 3.490 528,600
12/04/2024 3.500 3.530 3.480 3.510 680,200
11/04/2024 3.520 3.520 3.490 3.500 667,300
09/04/2024 3.490 3.540 3.490 3.520 1,376,200
08/04/2024 3.510 3.510 3.480 3.490 506,200
05/04/2024 3.470 3.520 3.470 3.510 554,100
04/04/2024 3.480 3.490 3.470 3.480 437,800
03/04/2024 3.470 3.480 3.450 3.480 329,200
02/04/2024 3.500 3.500 3.460 3.480 521,500
01/04/2024 3.520 3.520 3.470 3.500 450,700
28/03/2024 3.470 3.530 3.470 3.500 992,000
27/03/2024 3.450 3.490 3.450 3.460 419,900
26/03/2024 3.430 3.460 3.420 3.450 664,800
25/03/2024 3.440 3.450 3.410 3.410 608,100
22/03/2024 3.420 3.440 3.410 3.430 689,100
21/03/2024 3.480 3.480 3.410 3.410 1,529,600
20/03/2024 3.480 3.480 3.450 3.460 277,400
19/03/2024 3.480 3.490 3.450 3.470 317,500
18/03/2024 3.440 3.450 3.420 3.450 716,900
15/03/2024 3.460 3.460 3.380 3.430 2,176,300
14/03/2024 3.470 3.490 3.460 3.470 655,900
13/03/2024 3.510 3.510 3.460 3.470 903,100
12/03/2024 3.520 3.530 3.500 3.500 368,900
11/03/2024 3.530 3.540 3.500 3.510 233,400
08/03/2024 3.520 3.560 3.520 3.540 263,800
07/03/2024 3.530 3.530 3.500 3.500 405,800
06/03/2024 3.480 3.510 3.480 3.510 263,200
05/03/2024 3.520 3.530 3.480 3.480 579,700
04/03/2024 3.530 3.540 3.500 3.500 426,800
01/03/2024 3.560 3.560 3.510 3.530 391,300
29/02/2024 3.570 3.580 3.520 3.520 1,540,400
28/02/2024 3.600 3.630 3.550 3.550 1,036,900
27/02/2024 3.710 3.710 3.600 3.600 640,200
26/02/2024 3.660 3.660 3.610 3.630 402,200
23/02/2024 3.730 3.730 3.660 3.660 267,400
22/02/2024 3.740 3.760 3.720 3.720 480,400
21/02/2024 3.680 3.780 3.680 3.730 1,365,700