Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 06, 2023 to May 30, 2023
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/05/2023 to 30/05/2023)		 3.780 3.860 3.710 3.710 2,745,400
Previous 2 weeks
(03/05/2023 to 16/05/2023)		 3.900 3.950 3.770 3.800 3,570,100
Previous 4 weeks
(03/04/2023 to 02/05/2023)		 3.990 4.060 3.870 3.900 6,374,300
Daily Historical Data
30/05/2023 3.740 3.750 3.710 3.710 225,200
29/05/2023 3.760 3.780 3.720 3.750 325,900
26/05/2023 3.750 3.780 3.740 3.770 234,700
25/05/2023 3.800 3.810 3.750 3.750 432,200
24/05/2023 3.800 3.830 3.790 3.790 142,300
23/05/2023 3.820 3.840 3.780 3.820 284,000
22/05/2023 3.830 3.850 3.810 3.810 209,000
19/05/2023 3.820 3.860 3.800 3.840 342,600
18/05/2023 3.860 3.860 3.800 3.810 335,800
17/05/2023 3.780 3.820 3.780 3.790 213,700
16/05/2023 3.800 3.830 3.780 3.800 458,400
15/05/2023 3.800 3.830 3.790 3.800 234,100
12/05/2023 3.830 3.840 3.800 3.820 207,300
11/05/2023 3.860 3.860 3.820 3.830 137,300
10/05/2023 3.820 3.870 3.820 3.840 188,100
09/05/2023 3.900 3.920 3.820 3.820 431,900
08/05/2023 3.900 3.950 3.900 3.920 258,700
05/05/2023 3.900 3.920 3.880 3.890 113,900
04/05/2023 3.800 3.900 3.800 3.900 271,300
03/05/2023 3.900 3.900 3.770 3.800 1,269,100
02/05/2023 3.900 3.940 3.880 3.900 447,300
28/04/2023 3.910 3.920 3.880 3.880 427,100
27/04/2023 3.870 3.930 3.870 3.890 205,100
26/04/2023 3.960 3.960 3.870 3.870 614,200
25/04/2023 3.990 3.990 3.930 3.950 440,500
24/04/2023 3.910 3.970 3.910 3.960 458,100
21/04/2023 3.920 3.950 3.900 3.930 212,600
20/04/2023 3.920 3.960 3.900 3.920 165,400
19/04/2023 3.980 4.000 3.890 3.930 589,900
18/04/2023 3.960 4.020 3.960 4.000 372,600
17/04/2023 4.040 4.040 3.990 3.990 202,500
14/04/2023 3.940 4.040 3.940 4.040 370,700
13/04/2023 3.960 3.960 3.920 3.950 148,200
12/04/2023 3.970 3.970 3.920 3.950 219,200
11/04/2023 3.950 3.970 3.910 3.940 320,500
10/04/2023 3.990 4.010 3.960 3.970 114,700
06/04/2023 4.050 4.050 3.980 3.990 177,500
05/04/2023 3.990 4.060 3.910 4.020 317,700
04/04/2023 4.010 4.040 3.980 4.000 306,100
03/04/2023 3.990 4.060 3.990 4.010 264,400
31/03/2023 3.950 3.990 3.940 3.990 585,100
30/03/2023 3.900 3.980 3.900 3.940 422,900
29/03/2023 3.880 3.930 3.850 3.920 365,600
28/03/2023 3.860 3.890 3.840 3.860 263,400
27/03/2023 3.850 3.880 3.830 3.830 214,000
24/03/2023 3.820 3.860 3.800 3.860 286,700
23/03/2023 3.850 3.850 3.780 3.790 909,500
22/03/2023 3.950 3.950 3.850 3.850 947,300
21/03/2023 3.960 3.970 3.910 3.950 191,300
20/03/2023 3.960 3.990 3.930 3.960 246,400
17/03/2023 3.950 3.990 3.950 3.960 360,100
16/03/2023 3.990 4.000 3.960 3.960 138,200
15/03/2023 4.030 4.030 3.930 3.990 200,000
14/03/2023 3.890 3.940 3.890 3.930 336,900
13/03/2023 3.930 3.960 3.880 3.880 265,800
10/03/2023 4.000 4.020 3.940 3.970 649,300
09/03/2023 4.020 4.060 4.010 4.010 127,100
08/03/2023 4.070 4.070 4.000 4.040 135,200
07/03/2023 4.170 4.170 4.030 4.070 358,200
06/03/2023 4.120 4.170 4.120 4.170 160,400