Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 15, 2025 to Apr 11, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(28/03/2025 to 11/04/2025)		 4.170 4.280 3.920 4.150 19,040,600
Previous 2 weeks
(14/03/2025 to 27/03/2025)		 4.100 4.180 4.000 4.180 14,966,200
Previous 4 weeks
(14/02/2025 to 13/03/2025)		 3.880 4.130 3.760 4.110 28,453,201
Daily Historical Data
11/04/2025 4.120 4.200 4.120 4.150 828,200
10/04/2025 4.100 4.210 4.100 4.160 2,019,700
09/04/2025 4.110 4.110 3.920 4.050 2,647,700
08/04/2025 4.070 4.170 4.030 4.110 2,089,100
07/04/2025 4.200 4.200 3.990 4.100 3,052,100
04/04/2025 4.240 4.280 4.230 4.260 2,088,100
03/04/2025 4.040 4.250 4.030 4.250 2,889,300
02/04/2025 4.090 4.090 4.030 4.040 1,069,300
01/04/2025 4.150 4.160 4.070 4.090 1,560,000
28/03/2025 4.170 4.180 4.130 4.150 797,100
27/03/2025 4.150 4.180 4.150 4.180 1,472,200
26/03/2025 4.130 4.160 4.130 4.150 585,500
25/03/2025 4.120 4.170 4.120 4.120 920,300
24/03/2025 4.050 4.150 4.050 4.140 744,200
21/03/2025 4.090 4.150 4.090 4.140 6,095,500
20/03/2025 4.080 4.090 4.030 4.080 1,041,400
19/03/2025 4.080 4.100 4.040 4.090 996,000
18/03/2025 4.050 4.100 4.040 4.100 1,263,700
17/03/2025 4.050 4.050 4.010 4.030 515,500
14/03/2025 4.100 4.100 4.000 4.060 1,331,900
13/03/2025 4.040 4.130 4.040 4.110 1,835,800
12/03/2025 3.950 4.040 3.930 4.040 3,365,200
11/03/2025 3.890 3.950 3.890 3.950 2,564,700
10/03/2025 3.930 3.930 3.880 3.890 1,352,200
07/03/2025 3.850 3.930 3.850 3.930 1,104,300
06/03/2025 3.850 3.860 3.830 3.850 1,110,500
05/03/2025 3.830 3.850 3.810 3.850 827,901
04/03/2025 3.820 3.840 3.800 3.800 578,100
03/03/2025 3.780 3.820 3.780 3.820 842,800
28/02/2025 3.830 3.850 3.790 3.790 2,652,800
27/02/2025 3.800 3.850 3.800 3.840 1,246,900
26/02/2025 3.770 3.820 3.760 3.790 2,182,700
25/02/2025 3.810 3.820 3.760 3.760 1,182,200
24/02/2025 3.810 3.870 3.800 3.800 1,262,000
21/02/2025 3.780 3.820 3.770 3.810 994,400
20/02/2025 3.840 3.840 3.780 3.780 965,800
19/02/2025 3.860 3.870 3.830 3.850 789,900
18/02/2025 3.920 3.930 3.880 3.880 1,135,300
17/02/2025 3.880 3.960 3.880 3.920 1,356,100
14/02/2025 3.880 3.910 3.860 3.870 1,103,600
13/02/2025 3.930 3.940 3.850 3.880 1,232,500
12/02/2025 3.960 3.980 3.930 3.960 1,026,700
11/02/2025 3.950 4.000 3.950 3.970 1,254,200
10/02/2025 3.980 3.990 3.930 3.950 993,500
07/02/2025 3.950 4.000 3.950 3.980 3,269,005
06/02/2025 3.920 4.020 3.920 3.940 2,520,800
05/02/2025 3.880 3.980 3.880 3.940 1,180,500
04/02/2025 3.870 3.890 3.850 3.880 1,487,400
03/02/2025 3.860 3.900 3.840 3.870 682,200
31/01/2025 3.910 3.930 3.840 3.870 1,292,434
28/01/2025 3.880 3.940 3.870 3.910 958,000
27/01/2025 3.900 3.900 3.840 3.860 720,700
24/01/2025 3.890 3.930 3.890 3.930 968,700
23/01/2025 3.870 3.900 3.870 3.880 717,300
22/01/2025 3.840 3.880 3.840 3.860 573,400
21/01/2025 3.900 3.900 3.830 3.850 460,500
20/01/2025 3.800 3.910 3.790 3.880 2,013,800
17/01/2025 3.790 3.820 3.780 3.800 1,375,100
16/01/2025 3.770 3.800 3.760 3.790 545,100
15/01/2025 3.720 3.750 3.690 3.740 807,100