Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 08, 2025 to Oct 31, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/10/2025 to 31/10/2025)		 4.150 4.200 4.090 4.100 8,491,100
Previous 2 weeks
(03/10/2025 to 16/10/2025)		 4.150 4.180 4.100 4.130 6,693,700
Previous 4 weeks
(05/09/2025 to 02/10/2025)		 4.180 4.440 4.070 4.150 20,189,900
Daily Historical Data
31/10/2025 4.120 4.140 4.090 4.100 1,258,200
30/10/2025 4.140 4.140 4.100 4.110 1,286,100
29/10/2025 4.160 4.160 4.130 4.160 642,500
28/10/2025 4.160 4.170 4.140 4.160 599,700
27/10/2025 4.200 4.200 4.140 4.160 927,300
24/10/2025 4.190 4.200 4.180 4.180 595,500
23/10/2025 4.150 4.190 4.150 4.180 434,300
22/10/2025 4.140 4.180 4.140 4.160 540,900
21/10/2025 4.160 4.180 4.150 4.150 514,900
17/10/2025 4.150 4.150 4.120 4.150 1,691,700
16/10/2025 4.110 4.160 4.110 4.130 581,300
15/10/2025 4.140 4.150 4.120 4.150 494,100
14/10/2025 4.130 4.170 4.120 4.140 419,300
13/10/2025 4.130 4.150 4.100 4.130 477,500
10/10/2025 4.170 4.170 4.130 4.140 685,900
09/10/2025 4.150 4.170 4.140 4.150 598,100
08/10/2025 4.150 4.180 4.140 4.150 641,900
07/10/2025 4.130 4.160 4.120 4.140 640,400
06/10/2025 4.160 4.170 4.110 4.110 1,312,600
03/10/2025 4.150 4.170 4.140 4.160 842,600
02/10/2025 4.140 4.160 4.120 4.150 1,603,900
01/10/2025 4.140 4.160 4.110 4.140 582,000
30/09/2025 4.080 4.140 4.070 4.120 985,400
29/09/2025 4.100 4.110 4.080 4.080 648,900
26/09/2025 4.100 4.110 4.080 4.090 479,300
25/09/2025 4.130 4.130 4.100 4.100 1,022,700
24/09/2025 4.140 4.150 4.120 4.130 970,200
23/09/2025 4.150 4.170 4.130 4.150 1,772,400
22/09/2025 4.190 4.200 4.130 4.130 1,433,100
19/09/2025 4.200 4.210 4.170 4.190 2,001,100
18/09/2025 4.280 4.280 4.190 4.210 1,666,700
17/09/2025 4.300 4.300 4.240 4.280 816,200
16/09/2025 4.440 4.440 4.300 4.310 1,231,100
15/09/2025 4.310 4.430 4.310 4.380 1,352,100
12/09/2025 4.270 4.330 4.260 4.310 555,100
11/09/2025 4.270 4.270 4.220 4.240 715,600
10/09/2025 4.260 4.260 4.210 4.250 422,600
09/09/2025 4.300 4.300 4.230 4.240 538,000
08/09/2025 4.200 4.350 4.200 4.270 785,800
05/09/2025 4.180 4.200 4.170 4.180 607,700
04/09/2025 4.160 4.180 4.150 4.180 653,000
03/09/2025 4.240 4.240 4.150 4.170 1,056,900
02/09/2025 4.220 4.250 4.200 4.240 519,800
01/09/2025 4.220 4.260 4.200 4.200 999,800
29/08/2025 4.230 4.250 4.220 4.220 473,100
28/08/2025 4.200 4.230 4.190 4.230 339,300
27/08/2025 4.200 4.240 4.170 4.200 1,039,800
26/08/2025 4.160 4.220 4.130 4.190 1,501,900
25/08/2025 4.130 4.180 4.130 4.150 529,200
22/08/2025 4.110 4.150 4.100 4.110 646,100
21/08/2025 4.140 4.140 4.080 4.110 886,800
20/08/2025 4.050 4.140 4.050 4.110 767,600
19/08/2025 4.060 4.080 4.040 4.050 349,000
18/08/2025 4.040 4.090 4.030 4.030 1,157,800
15/08/2025 4.120 4.120 4.040 4.040 1,207,000
14/08/2025 4.080 4.140 4.070 4.110 1,380,200
13/08/2025 4.030 4.100 4.030 4.070 940,400
12/08/2025 4.120 4.130 4.100 4.100 804,800
11/08/2025 4.130 4.140 4.090 4.130 738,500
08/08/2025 4.100 4.140 4.100 4.130 1,156,200