Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 26, 2025 to Mar 24, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/03/2026 to 24/03/2026)		 4.000 4.060 3.960 3.980 9,298,800
Previous 2 weeks
(25/02/2026 to 10/03/2026)		 4.100 4.100 3.960 3.980 15,689,200
Previous 4 weeks
(26/01/2026 to 24/02/2026)		 4.130 4.180 4.020 4.100 21,183,400
Daily Historical Data
24/03/2026 4.020 4.020 3.980 3.980 623,400
23/03/2026 4.040 4.040 3.990 3.990 2,132,900
20/03/2026 4.020 4.040 4.000 4.040 1,139,100
19/03/2026 4.040 4.050 4.020 4.040 533,000
18/03/2026 4.030 4.060 4.000 4.050 886,700
17/03/2026 4.000 4.040 4.000 4.030 857,400
16/03/2026 3.980 4.000 3.960 4.000 672,100
13/03/2026 3.990 4.020 3.970 3.970 776,900
12/03/2026 3.990 3.990 3.970 3.990 897,500
11/03/2026 4.000 4.000 3.970 4.000 779,800
10/03/2026 3.970 4.020 3.970 3.980 1,242,500
09/03/2026 4.000 4.010 3.960 3.960 1,701,800
06/03/2026 4.010 4.030 4.000 4.020 1,115,100
05/03/2026 4.000 4.030 3.990 4.010 3,024,400
04/03/2026 4.040 4.070 3.990 4.030 1,787,400
03/03/2026 4.050 4.060 4.020 4.020 1,115,700
02/03/2026 4.010 4.040 3.970 4.040 1,702,600
27/02/2026 4.070 4.070 4.020 4.020 1,896,300
26/02/2026 4.070 4.090 4.060 4.080 1,254,700
25/02/2026 4.100 4.100 4.050 4.070 848,700
24/02/2026 4.070 4.100 4.050 4.100 1,846,200
23/02/2026 4.050 4.110 4.050 4.080 1,385,500
20/02/2026 4.040 4.050 4.040 4.040 515,800
19/02/2026 4.060 4.070 4.030 4.040 780,500
16/02/2026 4.070 4.070 4.030 4.060 268,600
13/02/2026 4.030 4.070 4.030 4.030 1,094,100
12/02/2026 4.050 4.050 4.030 4.030 646,700
11/02/2026 4.030 4.050 4.020 4.050 861,400
10/02/2026 4.040 4.050 4.020 4.050 958,300
09/02/2026 4.060 4.070 4.020 4.030 1,679,700
06/02/2026 4.090 4.090 4.070 4.080 553,000
05/02/2026 4.100 4.120 4.080 4.080 790,700
04/02/2026 4.100 4.110 4.080 4.090 1,350,600
03/02/2026 4.090 4.100 4.060 4.100 1,254,300
02/02/2026 4.090 4.110 4.070 4.070 895,900
30/01/2026 4.090 4.110 4.080 4.080 946,500
29/01/2026 4.120 4.120 4.070 4.080 2,531,500
28/01/2026 4.150 4.160 4.110 4.120 1,070,100
27/01/2026 4.180 4.180 4.120 4.140 769,500
26/01/2026 4.130 4.170 4.130 4.160 984,500
23/01/2026 4.140 4.170 4.120 4.130 557,700
22/01/2026 4.180 4.180 4.110 4.140 940,100
21/01/2026 4.170 4.180 4.130 4.170 477,300
20/01/2026 4.120 4.190 4.120 4.180 1,472,400
19/01/2026 4.150 4.150 4.100 4.120 1,201,300
16/01/2026 4.170 4.170 4.130 4.150 901,000
15/01/2026 4.200 4.200 4.150 4.170 921,100
14/01/2026 4.200 4.210 4.170 4.190 621,300
13/01/2026 4.180 4.210 4.180 4.200 876,200
12/01/2026 4.160 4.200 4.160 4.180 347,500
09/01/2026 4.140 4.200 4.130 4.160 998,400
08/01/2026 4.130 4.150 4.110 4.130 622,000
07/01/2026 4.120 4.130 4.100 4.130 745,500
06/01/2026 4.110 4.120 4.090 4.120 609,600
05/01/2026 4.090 4.110 4.080 4.100 661,300
02/01/2026 4.080 4.100 4.080 4.080 392,600
31/12/2025 4.050 4.090 4.040 4.080 357,100
30/12/2025 4.050 4.070 4.030 4.050 247,400
29/12/2025 4.030 4.060 4.030 4.050 318,600
26/12/2025 4.020 4.040 4.020 4.030 217,400