Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 26, 2026 to May 22, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/05/2026 to 22/05/2026)		 4.000 4.030 3.950 3.990 10,112,400
Previous 2 weeks
(24/04/2026 to 08/05/2026)		 4.050 4.090 3.960 3.990 12,814,300
Previous 4 weeks
(26/03/2026 to 23/04/2026)		 4.000 4.070 3.920 4.050 23,321,100
Daily Historical Data
22/05/2026 4.020 4.020 3.970 3.990 1,471,600
21/05/2026 4.010 4.030 4.010 4.020 1,086,500
20/05/2026 3.970 4.010 3.950 4.010 1,481,900
19/05/2026 3.960 3.970 3.950 3.970 579,200
18/05/2026 4.000 4.000 3.950 3.960 1,076,200
15/05/2026 3.980 3.990 3.970 3.980 779,800
14/05/2026 3.990 3.990 3.970 3.970 766,800
13/05/2026 3.990 4.000 3.970 3.990 1,065,400
12/05/2026 4.000 4.010 3.990 3.990 714,200
11/05/2026 4.000 4.010 3.980 3.990 1,090,800
08/05/2026 3.980 4.000 3.960 3.990 2,928,400
07/05/2026 4.000 4.040 3.970 3.970 2,266,700
06/05/2026 4.010 4.010 3.990 3.990 884,600
05/05/2026 4.030 4.040 3.990 4.010 1,227,000
04/05/2026 4.060 4.070 4.000 4.020 812,000
30/04/2026 4.070 4.070 3.980 4.020 1,553,600
29/04/2026 4.080 4.090 4.060 4.060 487,600
28/04/2026 4.050 4.090 4.040 4.080 1,351,900
27/04/2026 4.060 4.070 4.040 4.040 588,600
24/04/2026 4.050 4.060 4.030 4.040 713,900
23/04/2026 4.070 4.070 4.030 4.050 898,500
22/04/2026 4.060 4.070 4.040 4.070 571,600
21/04/2026 4.050 4.070 4.040 4.050 1,105,200
20/04/2026 4.050 4.050 4.020 4.040 959,500
17/04/2026 4.060 4.070 4.020 4.040 2,354,300
16/04/2026 4.050 4.060 4.030 4.050 670,500
15/04/2026 4.020 4.070 4.010 4.050 1,132,700
14/04/2026 4.030 4.030 4.000 4.020 1,165,400
13/04/2026 4.000 4.030 4.000 4.010 692,900
10/04/2026 3.970 4.000 3.950 4.000 600,200
09/04/2026 3.990 3.990 3.950 3.970 495,800
08/04/2026 3.950 3.990 3.940 3.990 1,329,900
07/04/2026 3.950 3.950 3.920 3.920 1,001,200
06/04/2026 3.970 3.970 3.920 3.950 1,978,700
02/04/2026 3.980 4.000 3.950 3.970 1,367,400
01/04/2026 4.000 4.030 3.980 3.980 1,064,900
31/03/2026 4.020 4.030 4.000 4.000 543,900
30/03/2026 3.960 4.030 3.940 4.000 1,914,200
27/03/2026 3.970 3.980 3.920 3.950 2,744,700
26/03/2026 4.000 4.010 3.970 3.970 729,600
25/03/2026 3.990 4.000 3.970 3.990 721,400
24/03/2026 4.020 4.020 3.980 3.980 623,400
23/03/2026 4.040 4.040 3.990 3.990 2,132,900
20/03/2026 4.020 4.040 4.000 4.040 1,139,100
19/03/2026 4.040 4.050 4.020 4.040 533,000
18/03/2026 4.030 4.060 4.000 4.050 886,700
17/03/2026 4.000 4.040 4.000 4.030 857,400
16/03/2026 3.980 4.000 3.960 4.000 672,100
13/03/2026 3.990 4.020 3.970 3.970 776,900
12/03/2026 3.990 3.990 3.970 3.990 897,500
11/03/2026 4.000 4.000 3.970 4.000 779,800
10/03/2026 3.970 4.020 3.970 3.980 1,242,500
09/03/2026 4.000 4.010 3.960 3.960 1,701,800
06/03/2026 4.010 4.030 4.000 4.020 1,115,100
05/03/2026 4.000 4.030 3.990 4.010 3,024,400
04/03/2026 4.040 4.070 3.990 4.030 1,787,400
03/03/2026 4.050 4.060 4.020 4.020 1,115,700
02/03/2026 4.010 4.040 3.970 4.040 1,702,600
27/02/2026 4.070 4.070 4.020 4.020 1,896,300
26/02/2026 4.070 4.090 4.060 4.080 1,254,700