Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 18, 2024 to Jul 15, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/07/2024 to 15/07/2024)		 3.510 3.770 3.490 3.740 4,857,700
Previous 2 weeks
(18/06/2024 to 01/07/2024)		 3.630 3.650 3.460 3.510 7,387,700
Previous 4 weeks
(17/05/2024 to 14/06/2024)		 3.510 3.700 3.510 3.640 9,362,800
Daily Historical Data
15/07/2024 3.710 3.770 3.710 3.740 574,900
12/07/2024 3.630 3.720 3.630 3.710 1,043,200
11/07/2024 3.550 3.630 3.550 3.620 621,900
10/07/2024 3.540 3.590 3.540 3.540 439,500
09/07/2024 3.550 3.600 3.520 3.530 597,800
08/07/2024 3.580 3.600 3.530 3.550 349,600
05/07/2024 3.550 3.580 3.550 3.580 395,500
04/07/2024 3.540 3.570 3.540 3.550 186,300
03/07/2024 3.510 3.530 3.500 3.530 416,100
02/07/2024 3.510 3.530 3.490 3.500 232,900
01/07/2024 3.520 3.530 3.490 3.510 289,900
28/06/2024 3.490 3.510 3.470 3.500 382,200
27/06/2024 3.530 3.530 3.470 3.490 810,600
26/06/2024 3.580 3.580 3.520 3.540 656,300
25/06/2024 3.510 3.590 3.510 3.580 589,200
24/06/2024 3.500 3.520 3.500 3.500 244,700
21/06/2024 3.530 3.550 3.460 3.500 2,222,700
20/06/2024 3.620 3.620 3.520 3.550 1,088,300
19/06/2024 3.630 3.630 3.590 3.620 346,700
18/06/2024 3.630 3.650 3.610 3.640 757,100
14/06/2024 3.640 3.650 3.610 3.640 322,000
13/06/2024 3.630 3.660 3.620 3.640 261,700
12/06/2024 3.610 3.630 3.600 3.630 289,200
11/06/2024 3.640 3.650 3.570 3.600 802,700
10/06/2024 3.670 3.670 3.620 3.640 408,900
07/06/2024 3.690 3.700 3.610 3.670 842,200
06/06/2024 3.670 3.690 3.650 3.680 539,300
05/06/2024 3.610 3.700 3.600 3.650 786,100
04/06/2024 3.600 3.610 3.580 3.580 473,500
03/06/2024 3.590 3.600 3.560 3.590 312,000
31/05/2024 3.580 3.600 3.570 3.580 678,300
30/05/2024 3.550 3.590 3.530 3.580 448,500
29/05/2024 3.540 3.570 3.540 3.550 430,800
28/05/2024 3.580 3.580 3.540 3.540 424,900
27/05/2024 3.580 3.590 3.550 3.580 224,700
24/05/2024 3.600 3.630 3.560 3.600 339,600
23/05/2024 3.580 3.630 3.580 3.600 487,200
21/05/2024 3.630 3.630 3.580 3.580 242,400
20/05/2024 3.600 3.620 3.560 3.610 474,100
17/05/2024 3.510 3.600 3.510 3.600 574,700
16/05/2024 3.560 3.590 3.530 3.570 639,400
15/05/2024 3.600 3.600 3.540 3.560 248,900
14/05/2024 3.590 3.590 3.550 3.590 269,000
13/05/2024 3.650 3.650 3.580 3.600 427,500
10/05/2024 3.570 3.630 3.570 3.610 544,500
09/05/2024 3.610 3.610 3.560 3.570 518,900
08/05/2024 3.530 3.720 3.530 3.670 1,893,900
07/05/2024 3.520 3.560 3.510 3.530 352,900
06/05/2024 3.520 3.560 3.510 3.520 546,900
03/05/2024 3.590 3.590 3.510 3.510 383,800
02/05/2024 3.580 3.580 3.520 3.570 660,500
30/04/2024 3.540 3.600 3.530 3.590 798,100
29/04/2024 3.540 3.550 3.520 3.540 470,100
26/04/2024 3.500 3.580 3.480 3.540 745,800
25/04/2024 3.500 3.520 3.490 3.500 660,700
24/04/2024 3.470 3.520 3.470 3.510 592,700
23/04/2024 3.450 3.500 3.450 3.480 408,400
22/04/2024 3.450 3.490 3.450 3.470 697,500
19/04/2024 3.420 3.460 3.420 3.440 665,200
18/04/2024 3.440 3.440 3.410 3.410 426,200