Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 11, 2025 to Jul 08, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(25/06/2025 to 08/07/2025)		 4.160 4.160 4.060 4.090 8,728,800
Previous 2 weeks
(11/06/2025 to 24/06/2025)		 4.050 4.230 3.980 4.110 10,296,700
Previous 4 weeks
(14/05/2025 to 10/06/2025)		 4.070 4.180 3.980 4.050 16,427,400
Daily Historical Data
08/07/2025 4.090 4.100 4.080 4.090 1,483,500
07/07/2025 4.110 4.140 4.090 4.090 1,057,500
04/07/2025 4.130 4.130 4.080 4.110 866,400
03/07/2025 4.130 4.140 4.100 4.120 388,200
02/07/2025 4.150 4.150 4.080 4.100 1,024,000
01/07/2025 4.100 4.140 4.090 4.140 832,800
30/06/2025 4.140 4.140 4.090 4.100 1,013,700
27/06/2025 4.130 4.140 4.090 4.110 612,600
26/06/2025 4.070 4.150 4.070 4.100 715,300
25/06/2025 4.160 4.160 4.060 4.120 734,800
24/06/2025 4.050 4.230 4.040 4.110 1,138,600
23/06/2025 4.010 4.080 4.000 4.050 731,200
20/06/2025 4.000 4.050 4.000 4.050 2,172,800
19/06/2025 4.020 4.020 3.980 4.000 1,126,400
18/06/2025 4.010 4.020 3.990 4.010 890,500
17/06/2025 4.040 4.040 4.000 4.010 813,900
16/06/2025 4.020 4.070 4.010 4.050 966,700
13/06/2025 4.040 4.040 4.000 4.020 586,400
12/06/2025 4.050 4.050 4.020 4.040 998,000
11/06/2025 4.050 4.060 4.020 4.050 872,200
10/06/2025 4.030 4.060 4.020 4.050 710,300
09/06/2025 4.040 4.060 4.030 4.030 537,600
06/06/2025 4.100 4.100 3.990 4.040 1,647,900
05/06/2025 4.020 4.060 3.980 4.050 1,365,400
04/06/2025 4.050 4.060 4.010 4.020 894,600
03/06/2025 4.090 4.100 4.020 4.020 1,146,000
02/06/2025 4.080 4.110 4.050 4.090 1,213,500
30/05/2025 4.030 4.090 4.020 4.070 1,144,900
29/05/2025 4.070 4.090 4.010 4.010 1,479,200
28/05/2025 4.080 4.110 4.060 4.070 240,000
27/05/2025 4.100 4.110 4.070 4.070 293,100
26/05/2025 4.060 4.100 4.050 4.090 156,700
23/05/2025 4.080 4.100 4.060 4.080 257,500
22/05/2025 4.070 4.120 4.050 4.070 387,600
21/05/2025 4.140 4.180 4.060 4.080 829,600
20/05/2025 4.140 4.150 4.110 4.140 333,300
19/05/2025 4.120 4.130 4.080 4.100 294,800
16/05/2025 4.030 4.160 4.030 4.120 1,017,300
15/05/2025 4.080 4.080 4.000 4.020 1,101,400
14/05/2025 4.070 4.080 4.030 4.060 1,376,700
13/05/2025 4.250 4.280 4.040 4.070 2,164,500
09/05/2025 4.200 4.240 4.180 4.230 669,200
08/05/2025 4.250 4.260 4.160 4.220 799,200
07/05/2025 4.270 4.300 4.230 4.250 2,124,300
06/05/2025 4.240 4.310 4.240 4.270 1,035,500
05/05/2025 4.200 4.240 4.150 4.230 318,400
02/05/2025 4.230 4.230 4.190 4.200 427,200
30/04/2025 4.200 4.230 4.140 4.230 1,999,400
29/04/2025 4.140 4.220 4.140 4.180 1,095,800
28/04/2025 4.180 4.230 4.120 4.140 887,700
25/04/2025 4.200 4.210 4.180 4.180 601,400
24/04/2025 4.270 4.270 4.160 4.180 654,100
23/04/2025 4.230 4.270 4.200 4.240 1,155,200
22/04/2025 4.200 4.250 4.190 4.230 1,005,600
21/04/2025 4.180 4.210 4.160 4.200 480,700
17/04/2025 4.050 4.180 4.050 4.180 805,400
16/04/2025 4.170 4.200 4.150 4.180 858,900
15/04/2025 4.100 4.200 4.100 4.150 828,100
14/04/2025 4.150 4.200 4.090 4.130 1,215,000
11/04/2025 4.120 4.200 4.120 4.150 828,200