Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 07, 2024 to Feb 04, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(20/01/2025 to 04/02/2025)		 3.800 3.940 3.790 3.880 9,874,434
Previous 2 weeks
(06/01/2025 to 17/01/2025)		 3.790 3.820 3.690 3.800 6,518,900
Previous 4 weeks
(05/12/2024 to 03/01/2025)		 3.780 3.830 3.600 3.780 11,990,900
Daily Historical Data
04/02/2025 3.870 3.890 3.850 3.880 1,487,400
03/02/2025 3.860 3.900 3.840 3.870 682,200
31/01/2025 3.910 3.930 3.840 3.870 1,292,434
28/01/2025 3.880 3.940 3.870 3.910 958,000
27/01/2025 3.900 3.900 3.840 3.860 720,700
24/01/2025 3.890 3.930 3.890 3.930 968,700
23/01/2025 3.870 3.900 3.870 3.880 717,300
22/01/2025 3.840 3.880 3.840 3.860 573,400
21/01/2025 3.900 3.900 3.830 3.850 460,500
20/01/2025 3.800 3.910 3.790 3.880 2,013,800
17/01/2025 3.790 3.820 3.780 3.800 1,375,100
16/01/2025 3.770 3.800 3.760 3.790 545,100
15/01/2025 3.720 3.750 3.690 3.740 807,100
14/01/2025 3.730 3.770 3.690 3.700 538,800
13/01/2025 3.740 3.760 3.720 3.730 363,700
10/01/2025 3.790 3.790 3.750 3.770 477,100
09/01/2025 3.770 3.810 3.760 3.790 642,800
08/01/2025 3.800 3.800 3.730 3.760 650,300
07/01/2025 3.790 3.800 3.760 3.790 498,400
06/01/2025 3.790 3.810 3.750 3.780 620,500
03/01/2025 3.760 3.830 3.760 3.780 377,000
02/01/2025 3.750 3.780 3.740 3.760 208,800
31/12/2024 3.770 3.780 3.710 3.750 581,100
30/12/2024 3.730 3.780 3.730 3.770 729,600
27/12/2024 3.730 3.730 3.690 3.710 177,200
26/12/2024 3.730 3.750 3.710 3.730 246,400
24/12/2024 3.710 3.730 3.700 3.730 120,200
23/12/2024 3.630 3.740 3.630 3.710 698,000
20/12/2024 3.630 3.640 3.610 3.630 1,566,500
19/12/2024 3.670 3.670 3.610 3.650 1,358,300
18/12/2024 3.700 3.720 3.670 3.680 538,500
17/12/2024 3.620 3.710 3.620 3.680 876,900
16/12/2024 3.640 3.640 3.600 3.620 902,800
13/12/2024 3.650 3.650 3.620 3.640 527,400
12/12/2024 3.680 3.710 3.640 3.660 679,000
11/12/2024 3.650 3.710 3.650 3.680 348,600
10/12/2024 3.750 3.750 3.680 3.700 718,900
09/12/2024 3.800 3.800 3.750 3.750 294,900
06/12/2024 3.800 3.800 3.780 3.790 521,300
05/12/2024 3.780 3.800 3.770 3.790 519,500
04/12/2024 3.780 3.800 3.770 3.780 248,000
03/12/2024 3.820 3.870 3.760 3.770 722,800
02/12/2024 3.810 3.820 3.770 3.790 706,400
29/11/2024 3.800 3.820 3.780 3.800 1,125,600
28/11/2024 3.780 3.830 3.760 3.790 647,400
27/11/2024 3.730 3.810 3.730 3.790 1,606,200
26/11/2024 3.700 3.750 3.670 3.720 1,199,900
25/11/2024 3.670 3.710 3.660 3.700 717,500
22/11/2024 3.670 3.690 3.640 3.660 840,400
21/11/2024 3.670 3.680 3.640 3.650 1,004,400
20/11/2024 3.650 3.680 3.650 3.670 1,178,000
19/11/2024 3.610 3.650 3.600 3.620 1,023,700
18/11/2024 3.590 3.620 3.580 3.590 665,600
15/11/2024 3.610 3.620 3.580 3.580 545,400
14/11/2024 3.620 3.630 3.590 3.610 906,800
13/11/2024 3.650 3.650 3.610 3.620 420,000
12/11/2024 3.590 3.660 3.590 3.650 908,400
11/11/2024 3.620 3.620 3.580 3.590 911,900
08/11/2024 3.510 3.630 3.510 3.590 2,783,500
07/11/2024 3.590 3.610 3.420 3.510 5,412,900