Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 04, 2025 to Jan 28, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/01/2026 to 28/01/2026)		 4.200 4.200 4.100 4.120 9,295,000
Previous 2 weeks
(31/12/2025 to 14/01/2026)		 4.050 4.210 4.040 4.190 6,231,500
Previous 4 weeks
(02/12/2025 to 30/12/2025)		 4.060 4.080 3.990 4.050 10,148,400
Daily Historical Data
28/01/2026 4.150 4.160 4.110 4.120 1,070,100
27/01/2026 4.180 4.180 4.120 4.140 769,500
26/01/2026 4.130 4.170 4.130 4.160 984,500
23/01/2026 4.140 4.170 4.120 4.130 557,700
22/01/2026 4.180 4.180 4.110 4.140 940,100
21/01/2026 4.170 4.180 4.130 4.170 477,300
20/01/2026 4.120 4.190 4.120 4.180 1,472,400
19/01/2026 4.150 4.150 4.100 4.120 1,201,300
16/01/2026 4.170 4.170 4.130 4.150 901,000
15/01/2026 4.200 4.200 4.150 4.170 921,100
14/01/2026 4.200 4.210 4.170 4.190 621,300
13/01/2026 4.180 4.210 4.180 4.200 876,200
12/01/2026 4.160 4.200 4.160 4.180 347,500
09/01/2026 4.140 4.200 4.130 4.160 998,400
08/01/2026 4.130 4.150 4.110 4.130 622,000
07/01/2026 4.120 4.130 4.100 4.130 745,500
06/01/2026 4.110 4.120 4.090 4.120 609,600
05/01/2026 4.090 4.110 4.080 4.100 661,300
02/01/2026 4.080 4.100 4.080 4.080 392,600
31/12/2025 4.050 4.090 4.040 4.080 357,100
30/12/2025 4.050 4.070 4.030 4.050 247,400
29/12/2025 4.030 4.060 4.030 4.050 318,600
26/12/2025 4.020 4.040 4.020 4.030 217,400
24/12/2025 4.010 4.030 4.010 4.020 102,400
23/12/2025 4.010 4.020 4.000 4.000 301,000
22/12/2025 4.010 4.030 4.010 4.010 449,000
19/12/2025 4.010 4.020 4.000 4.010 1,152,500
18/12/2025 4.010 4.010 3.990 4.010 442,700
17/12/2025 4.020 4.020 3.990 4.010 679,300
16/12/2025 4.010 4.020 3.990 4.020 826,800
15/12/2025 4.040 4.040 3.990 4.010 919,700
12/12/2025 4.050 4.050 4.020 4.030 443,600
11/12/2025 4.040 4.050 4.030 4.050 360,200
10/12/2025 4.060 4.060 4.030 4.030 571,900
09/12/2025 4.040 4.070 4.040 4.050 601,300
08/12/2025 4.060 4.060 4.030 4.040 360,700
05/12/2025 4.050 4.050 4.020 4.040 547,100
04/12/2025 4.070 4.070 4.030 4.040 513,300
03/12/2025 4.050 4.070 4.050 4.070 411,100
02/12/2025 4.060 4.080 4.030 4.060 682,400
01/12/2025 4.060 4.070 4.030 4.040 833,300
28/11/2025 4.000 4.060 4.000 4.050 892,500
27/11/2025 4.030 4.040 4.000 4.000 850,600
26/11/2025 4.000 4.020 4.000 4.020 1,018,700
25/11/2025 4.020 4.030 3.990 4.000 1,117,100
24/11/2025 3.980 4.020 3.970 4.020 902,600
21/11/2025 3.990 4.000 3.960 3.980 1,149,700
20/11/2025 3.970 4.000 3.960 3.990 2,075,000
19/11/2025 3.980 3.990 3.960 3.960 1,701,000
18/11/2025 3.990 3.990 3.970 3.980 1,415,100
17/11/2025 4.020 4.020 3.980 3.990 2,009,900
14/11/2025 4.010 4.010 4.000 4.000 637,600
13/11/2025 4.010 4.020 4.000 4.010 1,325,900
12/11/2025 4.020 4.030 4.000 4.010 1,721,100
11/11/2025 4.050 4.050 4.010 4.020 2,066,100
10/11/2025 4.050 4.050 4.030 4.040 1,394,300
07/11/2025 4.040 4.080 4.030 4.050 1,141,200
06/11/2025 4.050 4.070 4.020 4.040 1,743,000
05/11/2025 4.030 4.050 4.020 4.050 2,999,300
04/11/2025 4.070 4.100 4.020 4.030 2,477,800