Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 01, 2025 to Dec 24, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/12/2025 to 24/12/2025)		 4.040 4.050 3.990 4.020 5,677,200
Previous 2 weeks
(27/11/2025 to 10/12/2025)		 4.030 4.080 4.000 4.030 6,264,200
Previous 4 weeks
(30/10/2025 to 26/11/2025)		 4.140 4.140 3.960 4.020 32,100,800
Daily Historical Data
24/12/2025 4.010 4.030 4.010 4.020 102,400
23/12/2025 4.010 4.020 4.000 4.000 301,000
22/12/2025 4.010 4.030 4.010 4.010 449,000
19/12/2025 4.010 4.020 4.000 4.010 1,152,500
18/12/2025 4.010 4.010 3.990 4.010 442,700
17/12/2025 4.020 4.020 3.990 4.010 679,300
16/12/2025 4.010 4.020 3.990 4.020 826,800
15/12/2025 4.040 4.040 3.990 4.010 919,700
12/12/2025 4.050 4.050 4.020 4.030 443,600
11/12/2025 4.040 4.050 4.030 4.050 360,200
10/12/2025 4.060 4.060 4.030 4.030 571,900
09/12/2025 4.040 4.070 4.040 4.050 601,300
08/12/2025 4.060 4.060 4.030 4.040 360,700
05/12/2025 4.050 4.050 4.020 4.040 547,100
04/12/2025 4.070 4.070 4.030 4.040 513,300
03/12/2025 4.050 4.070 4.050 4.070 411,100
02/12/2025 4.060 4.080 4.030 4.060 682,400
01/12/2025 4.060 4.070 4.030 4.040 833,300
28/11/2025 4.000 4.060 4.000 4.050 892,500
27/11/2025 4.030 4.040 4.000 4.000 850,600
26/11/2025 4.000 4.020 4.000 4.020 1,018,700
25/11/2025 4.020 4.030 3.990 4.000 1,117,100
24/11/2025 3.980 4.020 3.970 4.020 902,600
21/11/2025 3.990 4.000 3.960 3.980 1,149,700
20/11/2025 3.970 4.000 3.960 3.990 2,075,000
19/11/2025 3.980 3.990 3.960 3.960 1,701,000
18/11/2025 3.990 3.990 3.970 3.980 1,415,100
17/11/2025 4.020 4.020 3.980 3.990 2,009,900
14/11/2025 4.010 4.010 4.000 4.000 637,600
13/11/2025 4.010 4.020 4.000 4.010 1,325,900
12/11/2025 4.020 4.030 4.000 4.010 1,721,100
11/11/2025 4.050 4.050 4.010 4.020 2,066,100
10/11/2025 4.050 4.050 4.030 4.040 1,394,300
07/11/2025 4.040 4.080 4.030 4.050 1,141,200
06/11/2025 4.050 4.070 4.020 4.040 1,743,000
05/11/2025 4.030 4.050 4.020 4.050 2,999,300
04/11/2025 4.070 4.100 4.020 4.030 2,477,800
03/11/2025 4.110 4.130 4.050 4.070 2,661,100
31/10/2025 4.120 4.140 4.090 4.100 1,258,200
30/10/2025 4.140 4.140 4.100 4.110 1,286,100
29/10/2025 4.160 4.160 4.130 4.160 642,500
28/10/2025 4.160 4.170 4.140 4.160 599,700
27/10/2025 4.200 4.200 4.140 4.160 927,300
24/10/2025 4.190 4.200 4.180 4.180 595,500
23/10/2025 4.150 4.190 4.150 4.180 434,300
22/10/2025 4.140 4.180 4.140 4.160 540,900
21/10/2025 4.160 4.180 4.150 4.150 514,900
17/10/2025 4.150 4.150 4.120 4.150 1,691,700
16/10/2025 4.110 4.160 4.110 4.130 581,300
15/10/2025 4.140 4.150 4.120 4.150 494,100
14/10/2025 4.130 4.170 4.120 4.140 419,300
13/10/2025 4.130 4.150 4.100 4.130 477,500
10/10/2025 4.170 4.170 4.130 4.140 685,900
09/10/2025 4.150 4.170 4.140 4.150 598,100
08/10/2025 4.150 4.180 4.140 4.150 641,900
07/10/2025 4.130 4.160 4.120 4.140 640,400
06/10/2025 4.160 4.170 4.110 4.110 1,312,600
03/10/2025 4.150 4.170 4.140 4.160 842,600
02/10/2025 4.140 4.160 4.120 4.150 1,603,900
01/10/2025 4.140 4.160 4.110 4.140 582,000