Home > Investor Relations > Historical Price
Historical Price
Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (07/11/2024 to 20/11/2024) |
3.590 | 3.680 | 3.420 | 3.670 | 14,756,200 |
| Previous 2 weeks (23/10/2024 to 06/11/2024) |
3.830 | 3.870 | 3.560 | 3.590 | 25,542,700 |
| Previous 4 weeks (25/09/2024 to 22/10/2024) |
4.070 | 4.330 | 3.920 | 3.990 | 12,826,200 |
| Daily Historical Data | |||||
| 20/11/2024 | 3.650 | 3.680 | 3.650 | 3.670 | 1,178,000 |
| 19/11/2024 | 3.610 | 3.650 | 3.600 | 3.620 | 1,023,700 |
| 18/11/2024 | 3.590 | 3.620 | 3.580 | 3.590 | 665,600 |
| 15/11/2024 | 3.610 | 3.620 | 3.580 | 3.580 | 545,400 |
| 14/11/2024 | 3.620 | 3.630 | 3.590 | 3.610 | 906,800 |
| 13/11/2024 | 3.650 | 3.650 | 3.610 | 3.620 | 420,000 |
| 12/11/2024 | 3.590 | 3.660 | 3.590 | 3.650 | 908,400 |
| 11/11/2024 | 3.620 | 3.620 | 3.580 | 3.590 | 911,900 |
| 08/11/2024 | 3.510 | 3.630 | 3.510 | 3.590 | 2,783,500 |
| 07/11/2024 | 3.590 | 3.610 | 3.420 | 3.510 | 5,412,900 |
| 06/11/2024 | 3.710 | 3.730 | 3.560 | 3.590 | 5,137,200 |
| 05/11/2024 | 3.730 | 3.750 | 3.700 | 3.720 | 1,893,800 |
| 04/11/2024 | 3.750 | 3.760 | 3.710 | 3.710 | 2,206,000 |
| 01/11/2024 | 3.750 | 3.780 | 3.730 | 3.750 | 2,972,600 |
| 30/10/2024 | 3.790 | 3.810 | 3.770 | 3.780 | 1,261,600 |
| 29/10/2024 | 3.800 | 3.800 | 3.770 | 3.780 | 1,026,300 |
| 28/10/2024 | 3.800 | 3.820 | 3.790 | 3.820 | 2,068,600 |
| 25/10/2024 | 3.840 | 3.840 | 3.800 | 3.800 | 2,290,600 |
| 24/10/2024 | 3.860 | 3.870 | 3.830 | 3.830 | 2,419,700 |
| 23/10/2024 | 3.830 | 3.870 | 3.830 | 3.850 | 4,266,300 |
| 22/10/2024 | - | - | - | - | 0 |
| 21/10/2024 | 3.990 | 4.020 | 3.960 | 3.990 | 528,900 |
| 18/10/2024 | 3.970 | 4.010 | 3.970 | 3.990 | 332,200 |
| 17/10/2024 | 4.020 | 4.020 | 3.920 | 3.990 | 671,800 |
| 16/10/2024 | 4.010 | 4.020 | 3.990 | 4.020 | 459,600 |
| 15/10/2024 | 4.020 | 4.040 | 3.990 | 4.020 | 551,500 |
| 14/10/2024 | 4.060 | 4.070 | 4.000 | 4.010 | 340,500 |
| 11/10/2024 | 4.010 | 4.060 | 4.010 | 4.050 | 397,400 |
| 10/10/2024 | 4.020 | 4.040 | 3.980 | 4.020 | 643,800 |
| 09/10/2024 | 4.000 | 4.070 | 4.000 | 4.040 | 606,100 |
| 08/10/2024 | 4.090 | 4.090 | 4.000 | 4.000 | 744,000 |
| 07/10/2024 | 4.080 | 4.110 | 4.050 | 4.100 | 336,900 |
| 04/10/2024 | 4.110 | 4.110 | 4.060 | 4.080 | 406,900 |
| 03/10/2024 | 4.170 | 4.170 | 4.100 | 4.120 | 1,344,300 |
| 02/10/2024 | 4.110 | 4.180 | 4.090 | 4.170 | 866,400 |
| 01/10/2024 | 4.180 | 4.210 | 4.080 | 4.090 | 1,279,400 |
| 30/09/2024 | 4.200 | 4.220 | 4.160 | 4.200 | 743,800 |
| 27/09/2024 | 4.160 | 4.200 | 4.140 | 4.200 | 442,500 |
| 26/09/2024 | 4.100 | 4.330 | 4.100 | 4.160 | 1,673,800 |
| 25/09/2024 | 4.070 | 4.120 | 4.050 | 4.080 | 456,400 |
| 24/09/2024 | 4.050 | 4.090 | 4.020 | 4.060 | 675,300 |
| 23/09/2024 | 4.040 | 4.090 | 4.030 | 4.030 | 605,700 |
| 20/09/2024 | 4.150 | 4.170 | 4.060 | 4.090 | 1,654,600 |
| 19/09/2024 | 4.100 | 4.150 | 4.060 | 4.150 | 452,500 |
| 18/09/2024 | 4.100 | 4.100 | 4.030 | 4.060 | 870,500 |
| 17/09/2024 | 4.120 | 4.170 | 4.100 | 4.100 | 1,427,400 |
| 16/09/2024 | 4.030 | 4.130 | 4.030 | 4.110 | 1,109,100 |
| 13/09/2024 | 3.970 | 4.030 | 3.970 | 4.010 | 909,500 |
| 12/09/2024 | 3.940 | 3.960 | 3.910 | 3.950 | 504,300 |
| 11/09/2024 | 3.860 | 3.950 | 3.860 | 3.920 | 498,600 |
| 10/09/2024 | 3.940 | 3.940 | 3.850 | 3.860 | 1,173,300 |
| 09/09/2024 | 3.870 | 3.950 | 3.870 | 3.910 | 914,500 |
| 06/09/2024 | 3.850 | 3.920 | 3.850 | 3.860 | 961,700 |
| 05/09/2024 | 3.810 | 3.870 | 3.790 | 3.860 | 536,000 |
| 04/09/2024 | 3.830 | 3.830 | 3.790 | 3.810 | 542,400 |
| 03/09/2024 | 3.810 | 3.870 | 3.790 | 3.830 | 797,100 |
| 02/09/2024 | 3.760 | 3.830 | 3.760 | 3.800 | 723,300 |
| 30/08/2024 | 3.680 | 3.750 | 3.680 | 3.750 | 896,400 |
| 29/08/2024 | 3.720 | 3.720 | 3.680 | 3.680 | 317,000 |
| 28/08/2024 | 3.730 | 3.740 | 3.700 | 3.720 | 315,000 |
Copyright © 2007 - 2008 Parkway Trust Management Limited. All rights reserved.
Disclaimer | Terms of Website Use | Privacy Statement.
Parkway Trust Management Limited Company Registration No. 200706697Z
Disclaimer | Terms of Website Use | Privacy Statement.
Parkway Trust Management Limited Company Registration No. 200706697Z
