Home > Investor Relations > Historical Price
Historical Price
Historical price from Oct 04, 2024 to Dec 30, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (16/12/2024 to 30/12/2024) |
3.640 | 3.780 | 3.600 | 3.770 | 7,214,400 |
| Previous 2 weeks (02/12/2024 to 13/12/2024) |
3.810 | 3.870 | 3.620 | 3.640 | 5,286,800 |
| Previous 4 weeks (04/11/2024 to 29/11/2024) |
3.750 | 3.830 | 3.420 | 3.800 | 31,134,600 |
| Daily Historical Data | |||||
| 30/12/2024 | 3.730 | 3.780 | 3.730 | 3.770 | 729,600 |
| 27/12/2024 | 3.730 | 3.730 | 3.690 | 3.710 | 177,200 |
| 26/12/2024 | 3.730 | 3.750 | 3.710 | 3.730 | 246,400 |
| 24/12/2024 | 3.710 | 3.730 | 3.700 | 3.730 | 120,200 |
| 23/12/2024 | 3.630 | 3.740 | 3.630 | 3.710 | 698,000 |
| 20/12/2024 | 3.630 | 3.640 | 3.610 | 3.630 | 1,566,500 |
| 19/12/2024 | 3.670 | 3.670 | 3.610 | 3.650 | 1,358,300 |
| 18/12/2024 | 3.700 | 3.720 | 3.670 | 3.680 | 538,500 |
| 17/12/2024 | 3.620 | 3.710 | 3.620 | 3.680 | 876,900 |
| 16/12/2024 | 3.640 | 3.640 | 3.600 | 3.620 | 902,800 |
| 13/12/2024 | 3.650 | 3.650 | 3.620 | 3.640 | 527,400 |
| 12/12/2024 | 3.680 | 3.710 | 3.640 | 3.660 | 679,000 |
| 11/12/2024 | 3.650 | 3.710 | 3.650 | 3.680 | 348,600 |
| 10/12/2024 | 3.750 | 3.750 | 3.680 | 3.700 | 718,900 |
| 09/12/2024 | 3.800 | 3.800 | 3.750 | 3.750 | 294,900 |
| 06/12/2024 | 3.800 | 3.800 | 3.780 | 3.790 | 521,300 |
| 05/12/2024 | 3.780 | 3.800 | 3.770 | 3.790 | 519,500 |
| 04/12/2024 | 3.780 | 3.800 | 3.770 | 3.780 | 248,000 |
| 03/12/2024 | 3.820 | 3.870 | 3.760 | 3.770 | 722,800 |
| 02/12/2024 | 3.810 | 3.820 | 3.770 | 3.790 | 706,400 |
| 29/11/2024 | 3.800 | 3.820 | 3.780 | 3.800 | 1,125,600 |
| 28/11/2024 | 3.780 | 3.830 | 3.760 | 3.790 | 647,400 |
| 27/11/2024 | 3.730 | 3.810 | 3.730 | 3.790 | 1,606,200 |
| 26/11/2024 | 3.700 | 3.750 | 3.670 | 3.720 | 1,199,900 |
| 25/11/2024 | 3.670 | 3.710 | 3.660 | 3.700 | 717,500 |
| 22/11/2024 | 3.670 | 3.690 | 3.640 | 3.660 | 840,400 |
| 21/11/2024 | 3.670 | 3.680 | 3.640 | 3.650 | 1,004,400 |
| 20/11/2024 | 3.650 | 3.680 | 3.650 | 3.670 | 1,178,000 |
| 19/11/2024 | 3.610 | 3.650 | 3.600 | 3.620 | 1,023,700 |
| 18/11/2024 | 3.590 | 3.620 | 3.580 | 3.590 | 665,600 |
| 15/11/2024 | 3.610 | 3.620 | 3.580 | 3.580 | 545,400 |
| 14/11/2024 | 3.620 | 3.630 | 3.590 | 3.610 | 906,800 |
| 13/11/2024 | 3.650 | 3.650 | 3.610 | 3.620 | 420,000 |
| 12/11/2024 | 3.590 | 3.660 | 3.590 | 3.650 | 908,400 |
| 11/11/2024 | 3.620 | 3.620 | 3.580 | 3.590 | 911,900 |
| 08/11/2024 | 3.510 | 3.630 | 3.510 | 3.590 | 2,783,500 |
| 07/11/2024 | 3.590 | 3.610 | 3.420 | 3.510 | 5,412,900 |
| 06/11/2024 | 3.710 | 3.730 | 3.560 | 3.590 | 5,137,200 |
| 05/11/2024 | 3.730 | 3.750 | 3.700 | 3.720 | 1,893,800 |
| 04/11/2024 | 3.750 | 3.760 | 3.710 | 3.710 | 2,206,000 |
| 01/11/2024 | 3.750 | 3.780 | 3.730 | 3.750 | 2,972,600 |
| 30/10/2024 | 3.790 | 3.810 | 3.770 | 3.780 | 1,261,600 |
| 29/10/2024 | 3.800 | 3.800 | 3.770 | 3.780 | 1,026,300 |
| 28/10/2024 | 3.800 | 3.820 | 3.790 | 3.820 | 2,068,600 |
| 25/10/2024 | 3.840 | 3.840 | 3.800 | 3.800 | 2,290,600 |
| 24/10/2024 | 3.860 | 3.870 | 3.830 | 3.830 | 2,419,700 |
| 23/10/2024 | 3.830 | 3.870 | 3.830 | 3.850 | 4,266,300 |
| 22/10/2024 | - | - | - | - | 0 |
| 21/10/2024 | 3.990 | 4.020 | 3.960 | 3.990 | 528,900 |
| 18/10/2024 | 3.970 | 4.010 | 3.970 | 3.990 | 332,200 |
| 17/10/2024 | 4.020 | 4.020 | 3.920 | 3.990 | 671,800 |
| 16/10/2024 | 4.010 | 4.020 | 3.990 | 4.020 | 459,600 |
| 15/10/2024 | 4.020 | 4.040 | 3.990 | 4.020 | 551,500 |
| 14/10/2024 | 4.060 | 4.070 | 4.000 | 4.010 | 340,500 |
| 11/10/2024 | 4.010 | 4.060 | 4.010 | 4.050 | 397,400 |
| 10/10/2024 | 4.020 | 4.040 | 3.980 | 4.020 | 643,800 |
| 09/10/2024 | 4.000 | 4.070 | 4.000 | 4.040 | 606,100 |
| 08/10/2024 | 4.090 | 4.090 | 4.000 | 4.000 | 744,000 |
| 07/10/2024 | 4.080 | 4.110 | 4.050 | 4.100 | 336,900 |
| 04/10/2024 | 4.110 | 4.110 | 4.060 | 4.080 | 406,900 |
Copyright © 2007 - 2008 Parkway Trust Management Limited. All rights reserved.
Disclaimer | Terms of Website Use | Privacy Statement.
Parkway Trust Management Limited Company Registration No. 200706697Z
Disclaimer | Terms of Website Use | Privacy Statement.
Parkway Trust Management Limited Company Registration No. 200706697Z
