Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 09, 2022 to Feb 06, 2023
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(20/01/2023 to 06/02/2023)
3.740 4.180 3.730 4.070 7,045,600
Previous 2 weeks
(06/01/2023 to 19/01/2023)
3.800 3.830 3.710 3.750 2,951,400
Previous 4 weeks
(07/12/2022 to 05/01/2023)
3.860 3.870 3.680 3.830 8,390,700
Daily Historical Data
06/02/2023 4.120 4.130 4.030 4.070 415,600
03/02/2023 4.130 4.160 4.050 4.140 760,200
02/02/2023 4.150 4.180 4.130 4.160 586,100
01/02/2023 4.060 4.170 4.020 4.140 1,765,900
31/01/2023 4.090 4.090 4.020 4.060 477,300
30/01/2023 4.010 4.100 4.010 4.070 432,900
27/01/2023 3.990 4.050 3.920 4.000 602,900
26/01/2023 3.930 4.010 3.910 3.960 767,400
25/01/2023 3.800 3.920 3.800 3.920 820,500
20/01/2023 3.740 3.800 3.730 3.800 416,800
19/01/2023 3.770 3.790 3.750 3.750 311,900
18/01/2023 3.750 3.830 3.740 3.770 709,400
17/01/2023 3.750 3.760 3.730 3.740 248,000
16/01/2023 3.750 3.750 3.720 3.750 126,200
13/01/2023 3.710 3.750 3.710 3.740 196,200
12/01/2023 3.720 3.740 3.710 3.710 191,900
11/01/2023 3.750 3.750 3.710 3.710 300,100
10/01/2023 3.720 3.750 3.710 3.750 216,400
09/01/2023 3.780 3.780 3.740 3.740 267,600
06/01/2023 3.800 3.800 3.730 3.750 383,700
05/01/2023 3.820 3.870 3.800 3.830 425,500
04/01/2023 3.770 3.790 3.760 3.790 178,600
03/01/2023 3.780 3.790 3.720 3.770 309,900
30/12/2022 3.800 3.800 3.750 3.760 221,600
29/12/2022 3.810 3.810 3.740 3.740 245,700
28/12/2022 3.790 3.820 3.770 3.810 256,800
27/12/2022 3.700 3.790 3.700 3.760 281,800
23/12/2022 3.710 3.720 3.680 3.690 394,200
22/12/2022 3.720 3.760 3.720 3.720 215,500
21/12/2022 3.750 3.750 3.700 3.710 390,100
20/12/2022 3.770 3.770 3.700 3.710 477,900
19/12/2022 3.790 3.800 3.760 3.770 205,500
16/12/2022 3.800 3.870 3.750 3.750 1,320,600
15/12/2022 3.750 3.830 3.750 3.800 749,900
14/12/2022 3.760 3.790 3.740 3.750 480,700
13/12/2022 3.750 3.770 3.730 3.750 476,300
12/12/2022 3.800 3.830 3.750 3.760 499,900
09/12/2022 3.740 3.800 3.740 3.800 284,000
08/12/2022 3.780 3.810 3.740 3.740 362,300
07/12/2022 3.860 3.870 3.760 3.770 613,900
06/12/2022 3.880 3.900 3.820 3.830 411,000
05/12/2022 3.850 3.920 3.840 3.880 449,900
02/12/2022 3.860 3.890 3.830 3.840 591,300
01/12/2022 3.910 3.960 3.860 3.860 975,400
30/11/2022 3.890 3.920 3.870 3.890 1,632,500
29/11/2022 3.830 3.920 3.830 3.860 547,100
28/11/2022 3.880 3.890 3.800 3.810 530,200
25/11/2022 3.880 3.950 3.860 3.880 360,900
24/11/2022 3.900 3.970 3.860 3.880 238,000
23/11/2022 3.990 3.990 3.880 3.900 233,200
22/11/2022 4.000 4.050 3.920 3.940 285,000
21/11/2022 4.150 4.160 3.960 4.000 482,100
18/11/2022 4.060 4.120 4.010 4.060 256,000
17/11/2022 4.050 4.100 4.030 4.060 194,600
16/11/2022 4.080 4.120 4.020 4.050 231,100
15/11/2022 4.120 4.170 4.080 4.080 355,400
14/11/2022 4.160 4.190 4.020 4.070 905,900
11/11/2022 4.080 4.240 4.080 4.160 530,500
10/11/2022 4.050 4.080 4.010 4.020 370,700
09/11/2022 3.960 4.070 3.960 4.050 602,100