Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 23, 2025 to Sep 12, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(01/09/2025 to 12/09/2025)		 4.220 4.350 4.150 4.310 6,854,300
Previous 2 weeks
(18/08/2025 to 29/08/2025)		 4.040 4.250 4.030 4.220 7,690,600
Previous 4 weeks
(21/07/2025 to 15/08/2025)		 4.030 4.140 3.980 4.040 22,997,600
Daily Historical Data
12/09/2025 4.270 4.330 4.260 4.310 555,100
11/09/2025 4.270 4.270 4.220 4.240 715,600
10/09/2025 4.260 4.260 4.210 4.250 422,600
09/09/2025 4.300 4.300 4.230 4.240 538,000
08/09/2025 4.200 4.350 4.200 4.270 785,800
05/09/2025 4.180 4.200 4.170 4.180 607,700
04/09/2025 4.160 4.180 4.150 4.180 653,000
03/09/2025 4.240 4.240 4.150 4.170 1,056,900
02/09/2025 4.220 4.250 4.200 4.240 519,800
01/09/2025 4.220 4.260 4.200 4.200 999,800
29/08/2025 4.230 4.250 4.220 4.220 473,100
28/08/2025 4.200 4.230 4.190 4.230 339,300
27/08/2025 4.200 4.240 4.170 4.200 1,039,800
26/08/2025 4.160 4.220 4.130 4.190 1,501,900
25/08/2025 4.130 4.180 4.130 4.150 529,200
22/08/2025 4.110 4.150 4.100 4.110 646,100
21/08/2025 4.140 4.140 4.080 4.110 886,800
20/08/2025 4.050 4.140 4.050 4.110 767,600
19/08/2025 4.060 4.080 4.040 4.050 349,000
18/08/2025 4.040 4.090 4.030 4.030 1,157,800
15/08/2025 4.120 4.120 4.040 4.040 1,207,000
14/08/2025 4.080 4.140 4.070 4.110 1,380,200
13/08/2025 4.030 4.100 4.030 4.070 940,400
12/08/2025 4.120 4.130 4.100 4.100 804,800
11/08/2025 4.130 4.140 4.090 4.130 738,500
08/08/2025 4.100 4.140 4.100 4.130 1,156,200
07/08/2025 4.110 4.130 4.080 4.100 718,300
06/08/2025 4.070 4.130 4.060 4.110 1,195,800
05/08/2025 4.050 4.080 4.040 4.060 1,492,500
04/08/2025 3.990 4.040 3.990 4.030 1,111,300
01/08/2025 4.030 4.030 3.980 3.980 2,042,400
31/07/2025 4.050 4.060 4.020 4.030 776,300
30/07/2025 4.050 4.050 4.020 4.050 1,213,200
29/07/2025 4.060 4.070 4.020 4.050 912,800
28/07/2025 4.060 4.070 4.050 4.050 910,600
25/07/2025 4.040 4.050 4.020 4.050 1,139,000
24/07/2025 4.010 4.040 4.000 4.040 1,843,300
23/07/2025 4.020 4.040 4.010 4.020 817,900
22/07/2025 4.030 4.060 4.010 4.010 1,254,800
21/07/2025 4.030 4.030 4.020 4.020 1,342,300
18/07/2025 4.040 4.060 4.030 4.030 593,700
17/07/2025 4.070 4.070 4.030 4.030 880,400
16/07/2025 4.050 4.080 4.040 4.080 471,400
15/07/2025 4.060 4.070 4.050 4.060 399,700
14/07/2025 4.040 4.060 4.030 4.050 449,300
11/07/2025 4.030 4.050 4.030 4.030 487,900
10/07/2025 4.040 4.070 4.030 4.030 761,500
09/07/2025 4.090 4.100 4.030 4.040 1,605,100
08/07/2025 4.090 4.100 4.080 4.090 1,483,500
07/07/2025 4.110 4.140 4.090 4.090 1,057,500
04/07/2025 4.130 4.130 4.080 4.110 866,400
03/07/2025 4.130 4.140 4.100 4.120 388,200
02/07/2025 4.150 4.150 4.080 4.100 1,024,000
01/07/2025 4.100 4.140 4.090 4.140 832,800
30/06/2025 4.140 4.140 4.090 4.100 1,013,700
27/06/2025 4.130 4.140 4.090 4.110 612,600
26/06/2025 4.070 4.150 4.070 4.100 715,300
25/06/2025 4.160 4.160 4.060 4.120 734,800
24/06/2025 4.050 4.230 4.040 4.110 1,138,600
23/06/2025 4.010 4.080 4.000 4.050 731,200