Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 04, 2025 to Nov 27, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/11/2025 to 27/11/2025)		 4.010 4.040 3.960 4.000 12,877,300
Previous 2 weeks
(31/10/2025 to 13/11/2025)		 4.120 4.140 4.000 4.010 18,788,000
Previous 4 weeks
(02/10/2025 to 30/10/2025)		 4.140 4.200 4.100 4.110 15,530,500
Daily Historical Data
27/11/2025 4.030 4.040 4.000 4.000 850,600
26/11/2025 4.000 4.020 4.000 4.020 1,018,700
25/11/2025 4.020 4.030 3.990 4.000 1,117,100
24/11/2025 3.980 4.020 3.970 4.020 902,600
21/11/2025 3.990 4.000 3.960 3.980 1,149,700
20/11/2025 3.970 4.000 3.960 3.990 2,075,000
19/11/2025 3.980 3.990 3.960 3.960 1,701,000
18/11/2025 3.990 3.990 3.970 3.980 1,415,100
17/11/2025 4.020 4.020 3.980 3.990 2,009,900
14/11/2025 4.010 4.010 4.000 4.000 637,600
13/11/2025 4.010 4.020 4.000 4.010 1,325,900
12/11/2025 4.020 4.030 4.000 4.010 1,721,100
11/11/2025 4.050 4.050 4.010 4.020 2,066,100
10/11/2025 4.050 4.050 4.030 4.040 1,394,300
07/11/2025 4.040 4.080 4.030 4.050 1,141,200
06/11/2025 4.050 4.070 4.020 4.040 1,743,000
05/11/2025 4.030 4.050 4.020 4.050 2,999,300
04/11/2025 4.070 4.100 4.020 4.030 2,477,800
03/11/2025 4.110 4.130 4.050 4.070 2,661,100
31/10/2025 4.120 4.140 4.090 4.100 1,258,200
30/10/2025 4.140 4.140 4.100 4.110 1,286,100
29/10/2025 4.160 4.160 4.130 4.160 642,500
28/10/2025 4.160 4.170 4.140 4.160 599,700
27/10/2025 4.200 4.200 4.140 4.160 927,300
24/10/2025 4.190 4.200 4.180 4.180 595,500
23/10/2025 4.150 4.190 4.150 4.180 434,300
22/10/2025 4.140 4.180 4.140 4.160 540,900
21/10/2025 4.160 4.180 4.150 4.150 514,900
17/10/2025 4.150 4.150 4.120 4.150 1,691,700
16/10/2025 4.110 4.160 4.110 4.130 581,300
15/10/2025 4.140 4.150 4.120 4.150 494,100
14/10/2025 4.130 4.170 4.120 4.140 419,300
13/10/2025 4.130 4.150 4.100 4.130 477,500
10/10/2025 4.170 4.170 4.130 4.140 685,900
09/10/2025 4.150 4.170 4.140 4.150 598,100
08/10/2025 4.150 4.180 4.140 4.150 641,900
07/10/2025 4.130 4.160 4.120 4.140 640,400
06/10/2025 4.160 4.170 4.110 4.110 1,312,600
03/10/2025 4.150 4.170 4.140 4.160 842,600
02/10/2025 4.140 4.160 4.120 4.150 1,603,900
01/10/2025 4.140 4.160 4.110 4.140 582,000
30/09/2025 4.080 4.140 4.070 4.120 985,400
29/09/2025 4.100 4.110 4.080 4.080 648,900
26/09/2025 4.100 4.110 4.080 4.090 479,300
25/09/2025 4.130 4.130 4.100 4.100 1,022,700
24/09/2025 4.140 4.150 4.120 4.130 970,200
23/09/2025 4.150 4.170 4.130 4.150 1,772,400
22/09/2025 4.190 4.200 4.130 4.130 1,433,100
19/09/2025 4.200 4.210 4.170 4.190 2,001,100
18/09/2025 4.280 4.280 4.190 4.210 1,666,700
17/09/2025 4.300 4.300 4.240 4.280 816,200
16/09/2025 4.440 4.440 4.300 4.310 1,231,100
15/09/2025 4.310 4.430 4.310 4.380 1,352,100
12/09/2025 4.270 4.330 4.260 4.310 555,100
11/09/2025 4.270 4.270 4.220 4.240 715,600
10/09/2025 4.260 4.260 4.210 4.250 422,600
09/09/2025 4.300 4.300 4.230 4.240 538,000
08/09/2025 4.200 4.350 4.200 4.270 785,800
05/09/2025 4.180 4.200 4.170 4.180 607,700
04/09/2025 4.160 4.180 4.150 4.180 653,000