Home  >  Investor Relations  >  Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2024 to Mar 28, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/03/2024 to 28/03/2024)
3.460 3.530 3.380 3.500 8,391,600
Previous 2 weeks
(01/03/2024 to 14/03/2024)
3.560 3.560 3.460 3.470 4,491,900
Previous 4 weeks
(01/02/2024 to 29/02/2024)
3.520 3.780 3.470 3.520 15,869,100
Daily Historical Data
28/03/2024 3.470 3.530 3.470 3.500 992,000
27/03/2024 3.450 3.490 3.450 3.460 419,900
26/03/2024 3.430 3.460 3.420 3.450 664,800
25/03/2024 3.440 3.450 3.410 3.410 608,100
22/03/2024 3.420 3.440 3.410 3.430 689,100
21/03/2024 3.480 3.480 3.410 3.410 1,529,600
20/03/2024 3.480 3.480 3.450 3.460 277,400
19/03/2024 3.480 3.490 3.450 3.470 317,500
18/03/2024 3.440 3.450 3.420 3.450 716,900
15/03/2024 3.460 3.460 3.380 3.430 2,176,300
14/03/2024 3.470 3.490 3.460 3.470 655,900
13/03/2024 3.510 3.510 3.460 3.470 903,100
12/03/2024 3.520 3.530 3.500 3.500 368,900
11/03/2024 3.530 3.540 3.500 3.510 233,400
08/03/2024 3.520 3.560 3.520 3.540 263,800
07/03/2024 3.530 3.530 3.500 3.500 405,800
06/03/2024 3.480 3.510 3.480 3.510 263,200
05/03/2024 3.520 3.530 3.480 3.480 579,700
04/03/2024 3.530 3.540 3.500 3.500 426,800
01/03/2024 3.560 3.560 3.510 3.530 391,300
29/02/2024 3.570 3.580 3.520 3.520 1,540,400
28/02/2024 3.600 3.630 3.550 3.550 1,036,900
27/02/2024 3.710 3.710 3.600 3.600 640,200
26/02/2024 3.660 3.660 3.610 3.630 402,200
23/02/2024 3.730 3.730 3.660 3.660 267,400
22/02/2024 3.740 3.760 3.720 3.720 480,400
21/02/2024 3.680 3.780 3.680 3.730 1,365,700
20/02/2024 3.690 3.700 3.670 3.690 315,100
19/02/2024 3.700 3.720 3.670 3.680 651,600
16/02/2024 3.680 3.710 3.660 3.710 325,600
15/02/2024 3.660 3.690 3.640 3.690 319,700
14/02/2024 3.660 3.670 3.630 3.650 403,400
13/02/2024 3.670 3.720 3.660 3.710 755,900
09/02/2024 3.570 3.680 3.570 3.670 606,300
08/02/2024 3.560 3.600 3.530 3.580 702,000
07/02/2024 3.650 3.650 3.600 3.630 655,500
06/02/2024 3.600 3.640 3.580 3.610 783,400
05/02/2024 3.640 3.640 3.560 3.590 727,000
02/02/2024 3.470 3.680 3.470 3.640 959,100
01/02/2024 3.520 3.520 3.470 3.500 2,931,300
31/01/2024 3.450 3.520 3.440 3.520 960,800
30/01/2024 3.480 3.490 3.420 3.430 1,336,500
29/01/2024 3.540 3.540 3.470 3.470 1,779,800
26/01/2024 3.580 3.590 3.540 3.540 449,900
25/01/2024 3.640 3.640 3.570 3.570 510,900
24/01/2024 3.600 3.660 3.600 3.650 444,500
23/01/2024 3.620 3.620 3.590 3.590 140,900
22/01/2024 3.590 3.610 3.580 3.600 246,000
19/01/2024 3.600 3.630 3.570 3.610 494,800
18/01/2024 3.610 3.630 3.580 3.590 509,900
17/01/2024 3.680 3.680 3.600 3.600 716,700
16/01/2024 3.680 3.690 3.660 3.690 251,000
15/01/2024 3.670 3.690 3.670 3.680 234,400
12/01/2024 3.700 3.700 3.650 3.660 441,600
11/01/2024 3.660 3.700 3.650 3.700 197,200
10/01/2024 3.690 3.690 3.640 3.660 419,500
09/01/2024 3.680 3.720 3.680 3.690 417,600
08/01/2024 3.670 3.690 3.670 3.670 201,900
05/01/2024 3.680 3.690 3.650 3.670 354,900
04/01/2024 3.680 3.700 3.660 3.680 282,600